Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12345...5051
Date Price Volume Open Low High Close
2025-09-12 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-11 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-10 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-09 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-08 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-07 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-06 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-05 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-04 230,008.0000 RUB 0.0000 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-03 230,008.0000 RUB 0.0001 SOLO 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB 230,008.0000 RUB
2025-09-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-09-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-31 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-30 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-29 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-24 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-23 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-22 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-21 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-20 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-19 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-18 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-17 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-16 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-15 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-14 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-13 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-12 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-11 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-10 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-09 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-08 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-07 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-06 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-05 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-04 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-03 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-02 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-08-01 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-31 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-30 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-29 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-28 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-27 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-26 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
2025-07-25 333,000.0000 RUB 0.0000 SOLO 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB 333,000.0000 RUB
12345...5051