Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-18 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-17 |
0.5726 WAVES |
0.0078 SNX |
0.5726 WAVES |
0.5701 WAVES |
0.5752 WAVES |
0.5701 WAVES |
| 2025-06-16 |
0.5756 WAVES |
0.0927 SNX |
0.5756 WAVES |
0.5716 WAVES |
0.5797 WAVES |
0.5752 WAVES |
| 2025-06-15 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-14 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-13 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-12 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-11 |
0.6001 WAVES |
0.0129 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-09 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-08 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-07 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-06-06 |
0.6040 WAVES |
0.0000 SNX |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
| 2025-06-05 |
0.6040 WAVES |
0.0000 SNX |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
| 2025-06-04 |
0.6040 WAVES |
0.0000 SNX |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
0.6040 WAVES |
| 2025-06-03 |
0.6044 WAVES |
0.0988 SNX |
0.6044 WAVES |
0.6040 WAVES |
0.6047 WAVES |
0.6040 WAVES |
| 2025-06-01 |
0.6146 WAVES |
0.0099 SNX |
0.6146 WAVES |
0.6047 WAVES |
0.6244 WAVES |
0.6244 WAVES |
| 2025-05-31 |
0.7134 WAVES |
4.3506 SNX |
0.7134 WAVES |
0.6001 WAVES |
0.8267 WAVES |
0.6003 WAVES |
| 2025-05-29 |
0.6172 WAVES |
0.5980 SNX |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-28 |
0.6172 WAVES |
0.0000 SNX |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-27 |
0.6172 WAVES |
0.0000 SNX |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-26 |
0.6172 WAVES |
0.0000 SNX |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-25 |
0.6172 WAVES |
0.0000 SNX |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-24 |
0.6172 WAVES |
0.0000 SNX |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-23 |
0.6127 WAVES |
2.3304 SNX |
0.6127 WAVES |
0.6082 WAVES |
0.6172 WAVES |
0.6172 WAVES |
| 2025-05-22 |
0.6082 WAVES |
0.0159 SNX |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
0.6082 WAVES |
| 2025-05-21 |
0.6001 WAVES |
0.0000 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-05-20 |
0.6001 WAVES |
0.2640 SNX |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2025-05-19 |
0.6055 WAVES |
1.4240 SNX |
0.6055 WAVES |
0.6005 WAVES |
0.6105 WAVES |
0.6005 WAVES |
| 2025-05-18 |
0.6005 WAVES |
0.3575 SNX |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
0.6005 WAVES |
| 2025-05-17 |
0.5812 WAVES |
0.8364 SNX |
0.5812 WAVES |
0.5619 WAVES |
0.6005 WAVES |
0.6005 WAVES |
| 2025-05-16 |
0.5952 WAVES |
0.1911 SNX |
0.5952 WAVES |
0.5952 WAVES |
0.5952 WAVES |
0.5952 WAVES |
| 2025-05-15 |
0.6278 WAVES |
1.5889 SNX |
0.6278 WAVES |
0.5952 WAVES |
0.6603 WAVES |
0.5952 WAVES |
| 2025-05-14 |
0.6497 WAVES |
1.2485 SNX |
0.6497 WAVES |
0.6391 WAVES |
0.6603 WAVES |
0.6391 WAVES |
| 2025-05-13 |
1.0589 WAVES |
1.9719 SNX |
1.0589 WAVES |
0.6878 WAVES |
1.4300 WAVES |
0.7350 WAVES |
| 2025-05-12 |
0.6322 WAVES |
0.0000 SNX |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
| 2025-05-11 |
0.6322 WAVES |
0.0000 SNX |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
| 2025-05-10 |
0.6322 WAVES |
0.0000 SNX |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
| 2025-05-09 |
0.6322 WAVES |
0.9595 SNX |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
0.6322 WAVES |
| 2025-05-08 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-07 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-06 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-05 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-04 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-03 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-02 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-05-01 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-04-30 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-04-29 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
| 2025-04-28 |
0.6178 WAVES |
0.0000 SNX |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |
0.6178 WAVES |