Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.2000 WAVES |
0.0007 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-20 |
1.2000 WAVES |
0.0030 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-19 |
1.2000 WAVES |
0.0070 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-18 |
1.2280 WAVES |
0.6330 SNX |
1.2280 WAVES |
1.0210 WAVES |
1.4350 WAVES |
1.2000 WAVES |
| 2023-12-17 |
1.4071 WAVES |
0.1561 SNX |
1.4071 WAVES |
1.3792 WAVES |
1.4350 WAVES |
1.3792 WAVES |
| 2023-12-16 |
1.2330 WAVES |
1.0435 SNX |
1.2330 WAVES |
1.0310 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-12-15 |
1.3151 WAVES |
0.9470 SNX |
1.3151 WAVES |
1.0210 WAVES |
1.6092 WAVES |
1.0210 WAVES |
| 2023-12-14 |
1.7699 WAVES |
0.0000 SNX |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-13 |
1.7111 WAVES |
0.0226 SNX |
1.7111 WAVES |
1.6523 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-12 |
1.7699 WAVES |
0.1157 SNX |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-11 |
1.7263 WAVES |
0.1067 SNX |
1.7263 WAVES |
1.6827 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-10 |
1.4655 WAVES |
0.1659 SNX |
1.4655 WAVES |
1.3892 WAVES |
1.5418 WAVES |
1.5418 WAVES |
| 2023-12-09 |
1.5567 WAVES |
0.2248 SNX |
1.5567 WAVES |
1.5567 WAVES |
1.5567 WAVES |
1.5567 WAVES |
| 2023-12-08 |
1.6123 WAVES |
0.0000 SNX |
1.6123 WAVES |
1.6123 WAVES |
1.6123 WAVES |
1.6123 WAVES |
| 2023-12-07 |
1.6123 WAVES |
0.0000 SNX |
1.6123 WAVES |
1.6123 WAVES |
1.6123 WAVES |
1.6123 WAVES |
| 2023-12-06 |
1.6174 WAVES |
0.3983 SNX |
1.6174 WAVES |
1.6123 WAVES |
1.6224 WAVES |
1.6123 WAVES |
| 2023-12-05 |
1.4559 WAVES |
0.9712 SNX |
1.4559 WAVES |
1.3792 WAVES |
1.5327 WAVES |
1.5327 WAVES |
| 2023-12-04 |
1.6696 WAVES |
0.0000 SNX |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
| 2023-12-03 |
1.6696 WAVES |
0.0002 SNX |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
1.6696 WAVES |
| 2023-12-02 |
1.4626 WAVES |
0.0154 SNX |
1.4626 WAVES |
1.3792 WAVES |
1.5460 WAVES |
1.5377 WAVES |
| 2023-12-01 |
1.4431 WAVES |
0.3489 SNX |
1.4431 WAVES |
1.3792 WAVES |
1.5071 WAVES |
1.4350 WAVES |
| 2023-11-30 |
1.6144 WAVES |
0.0037 SNX |
1.6144 WAVES |
1.6144 WAVES |
1.6144 WAVES |
1.6144 WAVES |
| 2023-11-29 |
1.5506 WAVES |
0.0001 SNX |
1.5506 WAVES |
1.5506 WAVES |
1.5506 WAVES |
1.5506 WAVES |
| 2023-11-28 |
1.5983 WAVES |
2.7862 SNX |
1.5983 WAVES |
1.5983 WAVES |
1.5983 WAVES |
1.5983 WAVES |
| 2023-11-27 |
1.5840 WAVES |
0.0000 SNX |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
| 2023-11-26 |
1.5840 WAVES |
0.0000 SNX |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
1.5840 WAVES |
| 2023-11-25 |
1.5226 WAVES |
0.0003 SNX |
1.5226 WAVES |
1.4350 WAVES |
1.6103 WAVES |
1.5840 WAVES |
| 2023-11-24 |
1.4350 WAVES |
0.0000 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-23 |
1.4350 WAVES |
0.0000 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-22 |
1.4350 WAVES |
0.0356 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-21 |
1.4350 WAVES |
0.0000 SNX |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-20 |
1.3921 WAVES |
0.2137 SNX |
1.3921 WAVES |
1.3492 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-11-19 |
1.3153 WAVES |
0.1772 SNX |
1.3153 WAVES |
1.3153 WAVES |
1.3153 WAVES |
1.3153 WAVES |
| 2023-11-18 |
1.2214 WAVES |
0.0000 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-17 |
1.2214 WAVES |
0.0000 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-16 |
1.2214 WAVES |
0.3809 SNX |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
1.2214 WAVES |
| 2023-11-15 |
1.1150 WAVES |
0.0000 SNX |
1.1150 WAVES |
1.1150 WAVES |
1.1150 WAVES |
1.1150 WAVES |
| 2023-11-14 |
1.1203 WAVES |
0.0002 SNX |
1.1203 WAVES |
1.1150 WAVES |
1.1256 WAVES |
1.1150 WAVES |
| 2023-11-13 |
1.2305 WAVES |
0.0000 SNX |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
| 2023-11-12 |
1.2305 WAVES |
0.0001 SNX |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
1.2305 WAVES |
| 2023-11-11 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-10 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-09 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-08 |
1.2062 WAVES |
0.0000 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-07 |
1.2062 WAVES |
0.0001 SNX |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
1.2062 WAVES |
| 2023-11-06 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-05 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-04 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-03 |
1.2598 WAVES |
0.0000 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
| 2023-11-02 |
1.2598 WAVES |
0.0256 SNX |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |
1.2598 WAVES |