Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-18 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-17 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-16 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-15 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-14 |
0.9036 WAVES |
0.0000 SNX |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
0.9036 WAVES |
| 2024-05-13 |
0.9768 WAVES |
0.1768 SNX |
0.9768 WAVES |
0.9036 WAVES |
1.0500 WAVES |
0.9036 WAVES |
| 2024-05-12 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-11 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-10 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-09 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-08 |
1.1075 WAVES |
0.0610 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-07 |
1.1075 WAVES |
0.0000 SNX |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
1.1075 WAVES |
| 2024-05-06 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-05 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-04 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-03 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-02 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-05-01 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-04-30 |
1.1163 WAVES |
0.0000 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-04-29 |
1.1163 WAVES |
0.1617 SNX |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
1.1163 WAVES |
| 2024-04-28 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-27 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-26 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-25 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-24 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-23 |
1.1331 WAVES |
0.0000 SNX |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-22 |
1.1328 WAVES |
0.0024 SNX |
1.1328 WAVES |
1.1326 WAVES |
1.1331 WAVES |
1.1331 WAVES |
| 2024-04-21 |
1.1332 WAVES |
0.0000 SNX |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
| 2024-04-20 |
1.1332 WAVES |
0.0005 SNX |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
1.1332 WAVES |
| 2024-04-19 |
1.1000 WAVES |
0.0000 SNX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-04-18 |
1.1000 WAVES |
0.1620 SNX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-04-17 |
1.1990 WAVES |
0.0026 SNX |
1.1990 WAVES |
1.1990 WAVES |
1.1990 WAVES |
1.1990 WAVES |
| 2024-04-16 |
1.2000 WAVES |
0.0004 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-04-15 |
1.1702 WAVES |
0.1282 SNX |
1.1702 WAVES |
1.1403 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2024-04-14 |
1.1103 WAVES |
0.1887 SNX |
1.1103 WAVES |
1.1000 WAVES |
1.1205 WAVES |
1.1000 WAVES |
| 2024-04-13 |
1.2029 WAVES |
0.3471 SNX |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
| 2024-04-12 |
1.2029 WAVES |
0.3471 SNX |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
1.2029 WAVES |
| 2024-04-11 |
1.2802 WAVES |
0.0000 SNX |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
| 2024-04-10 |
1.2802 WAVES |
0.0006 SNX |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
1.2802 WAVES |
| 2024-04-09 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-08 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-07 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-06 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-05 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-04 |
1.2411 WAVES |
0.0000 SNX |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-03 |
1.2205 WAVES |
0.1399 SNX |
1.2205 WAVES |
1.2000 WAVES |
1.2411 WAVES |
1.2411 WAVES |
| 2024-04-02 |
1.0912 WAVES |
0.2238 SNX |
1.0912 WAVES |
1.0758 WAVES |
1.1065 WAVES |
1.0866 WAVES |
| 2024-04-01 |
1.2110 WAVES |
0.0000 SNX |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
| 2024-03-31 |
1.2110 WAVES |
0.0000 SNX |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |
1.2110 WAVES |