Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.0500 WAVES |
0.0851 SNX |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2025-03-03 |
1.1000 WAVES |
0.2727 SNX |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2025-03-02 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-03-01 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-28 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-27 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-26 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-25 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-24 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-23 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-22 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-21 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-20 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-19 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-18 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-17 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-16 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-15 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-14 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-13 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-12 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-11 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-10 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-09 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-08 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-07 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-06 |
1.1500 WAVES |
0.0000 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-05 |
1.1500 WAVES |
0.3956 SNX |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2025-02-04 |
1.1845 WAVES |
0.4222 SNX |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
1.1845 WAVES |
| 2025-02-03 |
1.1826 WAVES |
0.8650 SNX |
1.1826 WAVES |
1.1800 WAVES |
1.1852 WAVES |
1.1852 WAVES |
| 2025-02-02 |
0.9882 WAVES |
0.0016 SNX |
0.9882 WAVES |
0.9824 WAVES |
0.9939 WAVES |
0.9915 WAVES |
| 2025-02-01 |
1.0162 WAVES |
2.2790 SNX |
1.0162 WAVES |
0.9824 WAVES |
1.0500 WAVES |
0.9877 WAVES |
| 2025-01-31 |
1.0260 WAVES |
0.0000 SNX |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
| 2025-01-30 |
1.0260 WAVES |
0.0000 SNX |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
| 2025-01-29 |
1.0260 WAVES |
0.0000 SNX |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
| 2025-01-28 |
1.0260 WAVES |
0.0000 SNX |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
| 2025-01-27 |
1.0260 WAVES |
0.4852 SNX |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
1.0260 WAVES |
| 2025-01-26 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-25 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-24 |
1.0100 WAVES |
0.0076 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-23 |
1.0110 WAVES |
0.0934 SNX |
1.0110 WAVES |
1.0100 WAVES |
1.0119 WAVES |
1.0100 WAVES |
| 2025-01-22 |
1.0194 WAVES |
0.0000 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-21 |
1.0194 WAVES |
0.0000 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-20 |
1.0194 WAVES |
0.0000 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-19 |
1.0194 WAVES |
0.2229 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-18 |
1.0194 WAVES |
0.2017 SNX |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
1.0194 WAVES |
| 2025-01-17 |
1.0100 WAVES |
0.0017 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-16 |
1.0101 WAVES |
0.0004 SNX |
1.0101 WAVES |
1.0100 WAVES |
1.0101 WAVES |
1.0100 WAVES |
| 2025-01-15 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2025-01-14 |
1.0100 WAVES |
0.0000 SNX |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |