Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.1101 WAVES |
0.0006 SNX |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
1.1101 WAVES |
| 2024-03-17 |
1.0129 WAVES |
0.0000 SNX |
1.0129 WAVES |
1.0129 WAVES |
1.0129 WAVES |
1.0129 WAVES |
| 2024-03-16 |
1.0080 WAVES |
0.0021 SNX |
1.0080 WAVES |
1.0032 WAVES |
1.0129 WAVES |
1.0129 WAVES |
| 2024-03-15 |
1.0366 WAVES |
0.0000 SNX |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
| 2024-03-14 |
1.0366 WAVES |
0.0004 SNX |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
1.0366 WAVES |
| 2024-03-13 |
1.2205 WAVES |
0.4631 SNX |
1.2205 WAVES |
1.1000 WAVES |
1.3410 WAVES |
1.1000 WAVES |
| 2024-03-12 |
1.3365 WAVES |
0.0005 SNX |
1.3365 WAVES |
1.3365 WAVES |
1.3365 WAVES |
1.3365 WAVES |
| 2024-03-11 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-10 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-09 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-08 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-07 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-06 |
1.3284 WAVES |
0.0000 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-05 |
1.3284 WAVES |
0.0005 SNX |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
1.3284 WAVES |
| 2024-03-04 |
1.3645 WAVES |
1.3863 SNX |
1.3645 WAVES |
1.3095 WAVES |
1.4196 WAVES |
1.3095 WAVES |
| 2024-03-03 |
1.4073 WAVES |
0.5418 SNX |
1.4073 WAVES |
1.3950 WAVES |
1.4196 WAVES |
1.4188 WAVES |
| 2024-03-02 |
1.5778 WAVES |
0.0000 SNX |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
| 2024-03-01 |
1.5778 WAVES |
0.0000 SNX |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
1.5778 WAVES |
| 2024-02-29 |
1.5314 WAVES |
0.0030 SNX |
1.5314 WAVES |
1.4851 WAVES |
1.5778 WAVES |
1.5778 WAVES |
| 2024-02-28 |
1.5769 WAVES |
0.0000 SNX |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
| 2024-02-27 |
1.5769 WAVES |
0.0000 SNX |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
1.5769 WAVES |
| 2024-02-26 |
1.5796 WAVES |
0.0439 SNX |
1.5796 WAVES |
1.5769 WAVES |
1.5823 WAVES |
1.5769 WAVES |
| 2024-02-25 |
1.4783 WAVES |
0.5502 SNX |
1.4783 WAVES |
1.3792 WAVES |
1.5773 WAVES |
1.5773 WAVES |
| 2024-02-24 |
1.5102 WAVES |
0.2161 SNX |
1.5102 WAVES |
1.5082 WAVES |
1.5122 WAVES |
1.5122 WAVES |
| 2024-02-23 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-02-22 |
1.6106 WAVES |
0.0173 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-02-21 |
1.6106 WAVES |
0.0269 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-02-20 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-02-19 |
1.6731 WAVES |
0.1976 SNX |
1.6731 WAVES |
1.6106 WAVES |
1.7355 WAVES |
1.6162 WAVES |
| 2024-02-18 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-17 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-16 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-15 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-14 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-13 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-12 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-11 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-10 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-09 |
1.6700 WAVES |
0.0000 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-08 |
1.6700 WAVES |
0.0012 SNX |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
1.6700 WAVES |
| 2024-02-07 |
1.6999 WAVES |
0.0031 SNX |
1.6999 WAVES |
1.6999 WAVES |
1.6999 WAVES |
1.6999 WAVES |
| 2024-02-06 |
1.6999 WAVES |
0.0000 SNX |
1.6999 WAVES |
1.6999 WAVES |
1.6999 WAVES |
1.6999 WAVES |
| 2024-02-05 |
1.6999 WAVES |
0.0003 SNX |
1.6999 WAVES |
1.6999 WAVES |
1.6999 WAVES |
1.6999 WAVES |
| 2024-02-04 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-02-03 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-02-02 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-02-01 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-31 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-30 |
1.6213 WAVES |
0.0508 SNX |
1.6213 WAVES |
1.5427 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-29 |
1.5427 WAVES |
0.0000 SNX |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |