Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
1.1421 WAVES |
0.5348 SNX |
1.1421 WAVES |
1.1162 WAVES |
1.1680 WAVES |
1.1537 WAVES |
| 2025-10-08 |
1.1614 WAVES |
0.7730 SNX |
1.1614 WAVES |
1.1210 WAVES |
1.2017 WAVES |
1.1210 WAVES |
| 2025-10-07 |
1.2000 WAVES |
0.0320 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-10-06 |
1.0796 WAVES |
0.0019 SNX |
1.0796 WAVES |
1.0796 WAVES |
1.0796 WAVES |
1.0796 WAVES |
| 2025-10-05 |
1.1425 WAVES |
0.0000 SNX |
1.1425 WAVES |
1.1425 WAVES |
1.1425 WAVES |
1.1425 WAVES |
| 2025-10-04 |
1.1425 WAVES |
0.0000 SNX |
1.1425 WAVES |
1.1425 WAVES |
1.1425 WAVES |
1.1425 WAVES |
| 2025-10-02 |
1.1464 WAVES |
0.3357 SNX |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
1.1464 WAVES |
| 2025-10-01 |
1.1034 WAVES |
0.0058 SNX |
1.1034 WAVES |
1.0718 WAVES |
1.1349 WAVES |
1.0718 WAVES |
| 2025-09-30 |
1.1348 WAVES |
0.3227 SNX |
1.1348 WAVES |
1.1258 WAVES |
1.1438 WAVES |
1.1258 WAVES |
| 2025-09-29 |
1.0944 WAVES |
0.4452 SNX |
1.0944 WAVES |
0.9191 WAVES |
1.2697 WAVES |
1.2697 WAVES |
| 2025-09-28 |
1.0936 WAVES |
0.0000 SNX |
1.0936 WAVES |
1.0936 WAVES |
1.0936 WAVES |
1.0936 WAVES |
| 2025-09-27 |
0.9543 WAVES |
3.5665 SNX |
0.9543 WAVES |
0.8100 WAVES |
1.0985 WAVES |
1.0934 WAVES |
| 2025-09-25 |
0.7804 WAVES |
0.6948 SNX |
0.7804 WAVES |
0.7340 WAVES |
0.8267 WAVES |
0.7350 WAVES |
| 2025-09-24 |
0.6970 WAVES |
0.6543 SNX |
0.6970 WAVES |
0.6600 WAVES |
0.7340 WAVES |
0.7340 WAVES |
| 2025-09-23 |
0.5967 WAVES |
0.5897 SNX |
0.5967 WAVES |
0.5783 WAVES |
0.6150 WAVES |
0.6150 WAVES |
| 2025-09-22 |
0.5821 WAVES |
0.1419 SNX |
0.5821 WAVES |
0.5783 WAVES |
0.5858 WAVES |
0.5787 WAVES |
| 2025-09-21 |
0.5799 WAVES |
0.0000 SNX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2025-09-20 |
0.5799 WAVES |
0.0000 SNX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2025-09-19 |
0.5799 WAVES |
0.0000 SNX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2025-09-18 |
0.5799 WAVES |
0.0081 SNX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2025-09-17 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-15 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-14 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-13 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-12 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-11 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-10 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-09 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-07 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-06 |
0.5802 WAVES |
0.0000 SNX |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
0.5802 WAVES |
| 2025-09-05 |
0.5969 WAVES |
0.5201 SNX |
0.5969 WAVES |
0.5802 WAVES |
0.6136 WAVES |
0.5802 WAVES |
| 2025-09-04 |
0.6169 WAVES |
0.9896 SNX |
0.6169 WAVES |
0.5802 WAVES |
0.6536 WAVES |
0.5802 WAVES |
| 2025-09-02 |
0.6136 WAVES |
0.6394 SNX |
0.6136 WAVES |
0.6136 WAVES |
0.6136 WAVES |
0.6136 WAVES |
| 2025-09-01 |
0.5902 WAVES |
0.0193 SNX |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
0.5902 WAVES |
| 2025-08-31 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-30 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-29 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-28 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-27 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-26 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-25 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-24 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-23 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-22 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-21 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-20 |
0.4469 WAVES |
0.0000 SNX |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2025-08-19 |
0.4570 WAVES |
4.4273 SNX |
0.4570 WAVES |
0.4450 WAVES |
0.4690 WAVES |
0.4469 WAVES |
| 2025-08-17 |
0.5356 WAVES |
0.0000 SNX |
0.5356 WAVES |
0.5356 WAVES |
0.5356 WAVES |
0.5356 WAVES |
| 2025-08-16 |
0.5278 WAVES |
2.1739 SNX |
0.5278 WAVES |
0.5199 WAVES |
0.5356 WAVES |
0.5356 WAVES |
| 2025-08-15 |
0.5931 WAVES |
0.1161 SNX |
0.5931 WAVES |
0.5858 WAVES |
0.6004 WAVES |
0.5858 WAVES |