Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.5427 WAVES |
0.0000 SNX |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-27 |
1.5427 WAVES |
0.0000 SNX |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-26 |
1.5427 WAVES |
0.0000 SNX |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-25 |
1.5427 WAVES |
0.0000 SNX |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-24 |
1.5427 WAVES |
0.0000 SNX |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-23 |
1.5419 WAVES |
0.2097 SNX |
1.5419 WAVES |
1.5410 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-22 |
1.4914 WAVES |
0.2157 SNX |
1.4914 WAVES |
1.4400 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2024-01-21 |
1.4292 WAVES |
0.0111 SNX |
1.4292 WAVES |
1.4292 WAVES |
1.4292 WAVES |
1.4292 WAVES |
| 2024-01-20 |
1.4395 WAVES |
0.4107 SNX |
1.4395 WAVES |
1.4292 WAVES |
1.4499 WAVES |
1.4292 WAVES |
| 2024-01-19 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-01-18 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-01-17 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-01-16 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-01-15 |
1.6106 WAVES |
0.0000 SNX |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
1.6106 WAVES |
| 2024-01-14 |
1.6656 WAVES |
0.4672 SNX |
1.6656 WAVES |
1.6106 WAVES |
1.7206 WAVES |
1.6106 WAVES |
| 2024-01-13 |
1.6706 WAVES |
0.0291 SNX |
1.6706 WAVES |
1.6206 WAVES |
1.7206 WAVES |
1.7206 WAVES |
| 2024-01-12 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-11 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-10 |
1.7000 WAVES |
0.4560 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-09 |
1.7000 WAVES |
0.0000 SNX |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-08 |
1.6368 WAVES |
0.0133 SNX |
1.6368 WAVES |
1.5737 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2024-01-07 |
1.5737 WAVES |
0.0000 SNX |
1.5737 WAVES |
1.5737 WAVES |
1.5737 WAVES |
1.5737 WAVES |
| 2024-01-06 |
1.5737 WAVES |
0.0000 SNX |
1.5737 WAVES |
1.5737 WAVES |
1.5737 WAVES |
1.5737 WAVES |
| 2024-01-05 |
1.5737 WAVES |
0.0019 SNX |
1.5737 WAVES |
1.5737 WAVES |
1.5737 WAVES |
1.5737 WAVES |
| 2024-01-04 |
1.4306 WAVES |
0.0000 SNX |
1.4306 WAVES |
1.4306 WAVES |
1.4306 WAVES |
1.4306 WAVES |
| 2024-01-03 |
1.4306 WAVES |
0.0001 SNX |
1.4306 WAVES |
1.4306 WAVES |
1.4306 WAVES |
1.4306 WAVES |
| 2024-01-02 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2024-01-01 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2023-12-31 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2023-12-30 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2023-12-29 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2023-12-28 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2023-12-27 |
1.4406 WAVES |
0.0000 SNX |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
1.4406 WAVES |
| 2023-12-26 |
1.4793 WAVES |
0.8375 SNX |
1.4793 WAVES |
1.4406 WAVES |
1.5180 WAVES |
1.4406 WAVES |
| 2023-12-25 |
1.5361 WAVES |
0.0000 SNX |
1.5361 WAVES |
1.5361 WAVES |
1.5361 WAVES |
1.5361 WAVES |
| 2023-12-24 |
1.4856 WAVES |
0.0067 SNX |
1.4856 WAVES |
1.4350 WAVES |
1.5361 WAVES |
1.5361 WAVES |
| 2023-12-23 |
1.3175 WAVES |
1.0291 SNX |
1.3175 WAVES |
1.2000 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-12-22 |
1.0220 WAVES |
0.0001 SNX |
1.0220 WAVES |
1.0220 WAVES |
1.0220 WAVES |
1.0220 WAVES |
| 2023-12-21 |
1.2000 WAVES |
0.0007 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-20 |
1.2000 WAVES |
0.0030 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-19 |
1.2000 WAVES |
0.0070 SNX |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-12-18 |
1.2280 WAVES |
0.6330 SNX |
1.2280 WAVES |
1.0210 WAVES |
1.4350 WAVES |
1.2000 WAVES |
| 2023-12-17 |
1.4071 WAVES |
0.1561 SNX |
1.4071 WAVES |
1.3792 WAVES |
1.4350 WAVES |
1.3792 WAVES |
| 2023-12-16 |
1.2330 WAVES |
1.0435 SNX |
1.2330 WAVES |
1.0310 WAVES |
1.4350 WAVES |
1.4350 WAVES |
| 2023-12-15 |
1.3151 WAVES |
0.9470 SNX |
1.3151 WAVES |
1.0210 WAVES |
1.6092 WAVES |
1.0210 WAVES |
| 2023-12-14 |
1.7699 WAVES |
0.0000 SNX |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-13 |
1.7111 WAVES |
0.0226 SNX |
1.7111 WAVES |
1.6523 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-12 |
1.7699 WAVES |
0.1157 SNX |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-11 |
1.7263 WAVES |
0.1067 SNX |
1.7263 WAVES |
1.6827 WAVES |
1.7699 WAVES |
1.7699 WAVES |
| 2023-12-10 |
1.4655 WAVES |
0.1659 SNX |
1.4655 WAVES |
1.3892 WAVES |
1.5418 WAVES |
1.5418 WAVES |