Identifier on Yobit: snx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.5970 WAVES |
0.4793 SNX |
0.5970 WAVES |
0.5858 WAVES |
0.6082 WAVES |
0.5858 WAVES |
| 2025-08-12 |
0.6984 WAVES |
2.7731 SNX |
0.6984 WAVES |
0.5700 WAVES |
0.8267 WAVES |
0.6660 WAVES |
| 2025-08-11 |
0.5743 WAVES |
0.5988 SNX |
0.5743 WAVES |
0.5743 WAVES |
0.5743 WAVES |
0.5743 WAVES |
| 2025-08-10 |
0.5743 WAVES |
0.5988 SNX |
0.5743 WAVES |
0.5743 WAVES |
0.5743 WAVES |
0.5743 WAVES |
| 2025-08-09 |
0.5597 WAVES |
3.9184 SNX |
0.5597 WAVES |
0.5381 WAVES |
0.5813 WAVES |
0.5381 WAVES |
| 2025-08-08 |
0.5757 WAVES |
2.2661 SNX |
0.5757 WAVES |
0.5700 WAVES |
0.5813 WAVES |
0.5813 WAVES |
| 2025-08-07 |
0.5681 WAVES |
0.0000 SNX |
0.5681 WAVES |
0.5681 WAVES |
0.5681 WAVES |
0.5681 WAVES |
| 2025-08-06 |
0.5681 WAVES |
0.0000 SNX |
0.5681 WAVES |
0.5681 WAVES |
0.5681 WAVES |
0.5681 WAVES |
| 2025-08-05 |
0.5809 WAVES |
1.5052 SNX |
0.5809 WAVES |
0.5681 WAVES |
0.5936 WAVES |
0.5681 WAVES |
| 2025-08-04 |
0.5658 WAVES |
1.2374 SNX |
0.5658 WAVES |
0.5500 WAVES |
0.5817 WAVES |
0.5817 WAVES |
| 2025-08-03 |
0.5564 WAVES |
0.0000 SNX |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2025-08-02 |
0.5564 WAVES |
0.6290 SNX |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
0.5564 WAVES |
| 2025-08-01 |
0.5567 WAVES |
1.2983 SNX |
0.5567 WAVES |
0.5567 WAVES |
0.5567 WAVES |
0.5567 WAVES |
| 2025-07-31 |
0.5679 WAVES |
0.0000 SNX |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
| 2025-07-30 |
0.5679 WAVES |
0.0000 SNX |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
| 2025-07-29 |
0.5679 WAVES |
0.0000 SNX |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
| 2025-07-28 |
0.5679 WAVES |
0.0000 SNX |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
| 2025-07-27 |
0.5679 WAVES |
0.0000 SNX |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
| 2025-07-26 |
0.5679 WAVES |
0.0000 SNX |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
0.5679 WAVES |
| 2025-07-25 |
0.5686 WAVES |
0.6175 SNX |
0.5686 WAVES |
0.5679 WAVES |
0.5693 WAVES |
0.5679 WAVES |
| 2025-07-24 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-23 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-22 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-21 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-20 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-19 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-18 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-17 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-16 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-15 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-14 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-13 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-11 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-10 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-09 |
0.7041 WAVES |
0.0000 SNX |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
0.7041 WAVES |
| 2025-07-07 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-07-06 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-07-05 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-07-04 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-07-02 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-07-01 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-30 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-29 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-28 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-27 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-26 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-25 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-24 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-23 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
| 2025-06-21 |
0.5701 WAVES |
0.0000 SNX |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |
0.5701 WAVES |