Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7255 USD |
1.3557 SNX |
0.7255 USD |
0.7253 USD |
0.7257 USD |
0.7257 USD |
| 2025-05-03 |
0.7419 USD |
1.9398 SNX |
0.7419 USD |
0.7253 USD |
0.7586 USD |
0.7253 USD |
| 2025-05-02 |
0.1230 USD |
0.0000 SNX |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-05-01 |
0.1230 USD |
0.0000 SNX |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-04-30 |
0.1230 USD |
0.0000 SNX |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-04-29 |
0.1230 USD |
0.0000 SNX |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-04-28 |
0.1230 USD |
0.0000 SNX |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-04-27 |
0.1230 USD |
0.0000 SNX |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-04-26 |
0.4327 USD |
16.7783 SNX |
0.4327 USD |
0.1230 USD |
0.7425 USD |
0.1230 USD |
| 2025-04-25 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-24 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-23 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-22 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-20 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-19 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-18 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-17 |
0.7122 USD |
0.0000 SNX |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-16 |
0.7099 USD |
0.0016 SNX |
0.7099 USD |
0.7076 USD |
0.7122 USD |
0.7122 USD |
| 2025-04-15 |
0.7056 USD |
0.0592 SNX |
0.7056 USD |
0.7056 USD |
0.7056 USD |
0.7056 USD |
| 2025-04-14 |
2.0000 USD |
0.0000 SNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-04-13 |
2.0000 USD |
0.0000 SNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-04-12 |
2.0000 USD |
0.0000 SNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-04-11 |
2.0000 USD |
0.0000 SNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-04-10 |
2.0000 USD |
0.1700 SNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-04-09 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-08 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-07 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-06 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-05 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-04 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-03 |
0.9327 USD |
0.0000 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-02 |
0.9327 USD |
0.1071 SNX |
0.9327 USD |
0.9327 USD |
0.9327 USD |
0.9327 USD |
| 2025-04-01 |
1.1230 USD |
0.0000 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-31 |
1.1230 USD |
0.0000 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-30 |
1.1230 USD |
0.0010 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-29 |
1.1230 USD |
0.0013 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-28 |
1.1230 USD |
0.0145 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-27 |
1.1230 USD |
0.0000 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-26 |
1.1230 USD |
0.0000 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-25 |
1.1230 USD |
0.0000 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-23 |
1.1230 USD |
0.0023 SNX |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-22 |
1.1456 USD |
0.0000 SNX |
1.1456 USD |
1.1456 USD |
1.1456 USD |
1.1456 USD |
| 2025-03-20 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-19 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-18 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-17 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-16 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-15 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-14 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-12 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |