Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-27 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-26 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-25 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-24 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-23 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-21 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-19 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-18 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-17 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-16 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-15 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-14 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-13 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-12 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-11 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-09 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-08 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-07 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-06 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-05 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-04 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-03 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-01 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-05-31 |
0.9962 USD |
2.2188 SNX |
0.9962 USD |
0.6870 USD |
1.3055 USD |
0.7046 USD |
| 2025-05-29 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-28 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-27 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-26 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-25 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-24 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-23 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-22 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-21 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-20 |
0.8133 USD |
0.0000 SNX |
0.8133 USD |
0.8133 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-19 |
0.8096 USD |
0.4254 SNX |
0.8096 USD |
0.8059 USD |
0.8133 USD |
0.8133 USD |
| 2025-05-18 |
0.9349 USD |
0.0000 SNX |
0.9349 USD |
0.9349 USD |
0.9349 USD |
0.9349 USD |
| 2025-05-17 |
0.9349 USD |
0.0000 SNX |
0.9349 USD |
0.9349 USD |
0.9349 USD |
0.9349 USD |
| 2025-05-16 |
0.9349 USD |
0.0000 SNX |
0.9349 USD |
0.9349 USD |
0.9349 USD |
0.9349 USD |
| 2025-05-15 |
0.9349 USD |
0.0000 SNX |
0.9349 USD |
0.9349 USD |
0.9349 USD |
0.9349 USD |
| 2025-05-14 |
0.9349 USD |
0.0000 SNX |
0.9349 USD |
0.9349 USD |
0.9349 USD |
0.9349 USD |
| 2025-05-13 |
1.4513 USD |
20.0272 SNX |
1.4513 USD |
0.9146 USD |
1.9880 USD |
0.9349 USD |
| 2025-05-12 |
0.7884 USD |
0.0000 SNX |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2025-05-11 |
0.7884 USD |
0.0000 SNX |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2025-05-10 |
0.7884 USD |
0.0000 SNX |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2025-05-09 |
0.7884 USD |
1.3100 SNX |
0.7884 USD |
0.7884 USD |
0.7884 USD |
0.7884 USD |
| 2025-05-08 |
0.6869 USD |
0.0000 SNX |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2025-05-07 |
0.6869 USD |
1.5240 SNX |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2025-05-06 |
0.7257 USD |
0.0000 SNX |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |
| 2025-05-05 |
0.7257 USD |
0.0000 SNX |
0.7257 USD |
0.7257 USD |
0.7257 USD |
0.7257 USD |