Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-02 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-03-01 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-28 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-27 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-26 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-25 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-24 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-23 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-22 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-21 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-20 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-19 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-18 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-17 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-16 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-15 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-14 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-13 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-12 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-11 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-10 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-09 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-08 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-07 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-06 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-05 |
1.3055 USD |
0.0000 SNX |
1.3055 USD |
1.3055 USD |
1.3055 USD |
1.3055 USD |
| 2025-02-04 |
1.3802 USD |
0.2984 SNX |
1.3802 USD |
1.3055 USD |
1.4549 USD |
1.3055 USD |
| 2025-02-03 |
1.5384 USD |
0.0000 SNX |
1.5384 USD |
1.5384 USD |
1.5384 USD |
1.5384 USD |
| 2025-02-02 |
1.5529 USD |
0.0005 SNX |
1.5529 USD |
1.5384 USD |
1.5673 USD |
1.5384 USD |
| 2025-02-01 |
1.6424 USD |
7.8639 SNX |
1.6424 USD |
1.5273 USD |
1.7576 USD |
1.5384 USD |
| 2025-01-31 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-30 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-29 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-28 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-27 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-26 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-25 |
1.6380 USD |
0.0000 SNX |
1.6380 USD |
1.6380 USD |
1.6380 USD |
1.6380 USD |
| 2025-01-24 |
1.6355 USD |
0.0046 SNX |
1.6355 USD |
1.6278 USD |
1.6432 USD |
1.6380 USD |
| 2025-01-23 |
1.7576 USD |
0.0000 SNX |
1.7576 USD |
1.7576 USD |
1.7576 USD |
1.7576 USD |
| 2025-01-22 |
1.7576 USD |
0.3991 SNX |
1.7576 USD |
1.7576 USD |
1.7576 USD |
1.7576 USD |
| 2025-01-21 |
1.7324 USD |
0.5974 SNX |
1.7324 USD |
1.7071 USD |
1.7576 USD |
1.7576 USD |
| 2025-01-20 |
1.7990 USD |
0.0000 SNX |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2025-01-19 |
1.7990 USD |
0.1612 SNX |
1.7990 USD |
1.7990 USD |
1.7990 USD |
1.7990 USD |
| 2025-01-18 |
1.8967 USD |
0.0003 SNX |
1.8967 USD |
1.8952 USD |
1.8981 USD |
1.8981 USD |
| 2025-01-17 |
1.9099 USD |
0.0003 SNX |
1.9099 USD |
1.9078 USD |
1.9121 USD |
1.9078 USD |
| 2025-01-16 |
2.4741 USD |
0.0032 SNX |
2.4741 USD |
1.9207 USD |
3.0275 USD |
1.9207 USD |
| 2025-01-15 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-14 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |
| 2025-01-13 |
1.9160 USD |
0.0000 SNX |
1.9160 USD |
1.9160 USD |
1.9160 USD |
1.9160 USD |