Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
1.3644 USD |
0.0233 SNX |
1.3644 USD |
1.3624 USD |
1.3664 USD |
1.3664 USD |
| 2025-10-09 |
1.1475 USD |
0.0000 SNX |
1.1475 USD |
1.1475 USD |
1.1475 USD |
1.1475 USD |
| 2025-10-08 |
1.1475 USD |
0.2631 SNX |
1.1475 USD |
1.1475 USD |
1.1475 USD |
1.1475 USD |
| 2025-10-07 |
1.1445 USD |
0.0000 SNX |
1.1445 USD |
1.1445 USD |
1.1445 USD |
1.1445 USD |
| 2025-10-06 |
1.1445 USD |
0.0000 SNX |
1.1445 USD |
1.1445 USD |
1.1445 USD |
1.1445 USD |
| 2025-10-05 |
1.1445 USD |
0.0000 SNX |
1.1445 USD |
1.1445 USD |
1.1445 USD |
1.1445 USD |
| 2025-10-04 |
1.1445 USD |
0.0320 SNX |
1.1445 USD |
1.1445 USD |
1.1445 USD |
1.1445 USD |
| 2025-10-02 |
1.2055 USD |
0.0834 SNX |
1.2055 USD |
1.2055 USD |
1.2055 USD |
1.2055 USD |
| 2025-10-01 |
0.9096 USD |
0.0000 SNX |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2025-09-30 |
0.9096 USD |
0.0000 SNX |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2025-09-29 |
0.9096 USD |
0.0000 SNX |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2025-09-28 |
0.9096 USD |
0.0000 SNX |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2025-09-27 |
0.9096 USD |
0.0000 SNX |
0.9096 USD |
0.9096 USD |
0.9096 USD |
0.9096 USD |
| 2025-09-25 |
0.8276 USD |
0.0533 SNX |
0.8276 USD |
0.7455 USD |
0.9096 USD |
0.9096 USD |
| 2025-09-24 |
0.7646 USD |
0.0037 SNX |
0.7646 USD |
0.7175 USD |
0.8116 USD |
0.8116 USD |
| 2025-09-23 |
0.6744 USD |
0.5335 SNX |
0.6744 USD |
0.6585 USD |
0.6903 USD |
0.6585 USD |
| 2025-09-22 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-21 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-20 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-19 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-18 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-17 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-15 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-14 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-13 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-12 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-10 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-09 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-07 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-06 |
0.6903 USD |
0.0000 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-05 |
0.6903 USD |
0.0845 SNX |
0.6903 USD |
0.6903 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-04 |
0.6749 USD |
0.0864 SNX |
0.6749 USD |
0.6595 USD |
0.6903 USD |
0.6903 USD |
| 2025-09-02 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-09-01 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-31 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-30 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-29 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-28 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-27 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-26 |
0.6595 USD |
0.0000 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-25 |
0.6595 USD |
0.1892 SNX |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-08-24 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-23 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-22 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-21 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-20 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-19 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-17 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-16 |
0.6711 USD |
0.2999 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-15 |
0.6935 USD |
0.0000 SNX |
0.6935 USD |
0.6935 USD |
0.6935 USD |
0.6935 USD |