Identifier on Yobit: snx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-21 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-20 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-19 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-17 |
0.6711 USD |
0.0000 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-16 |
0.6711 USD |
0.2999 SNX |
0.6711 USD |
0.6711 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-15 |
0.6935 USD |
0.0000 SNX |
0.6935 USD |
0.6935 USD |
0.6935 USD |
0.6935 USD |
| 2025-08-14 |
0.6935 USD |
0.0000 SNX |
0.6935 USD |
0.6935 USD |
0.6935 USD |
0.6935 USD |
| 2025-08-12 |
0.6935 USD |
0.4668 SNX |
0.6935 USD |
0.6935 USD |
0.6935 USD |
0.6935 USD |
| 2025-08-11 |
0.6537 USD |
0.6335 SNX |
0.6537 USD |
0.6537 USD |
0.6537 USD |
0.6537 USD |
| 2025-08-10 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-09 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-08 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-07 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-06 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-05 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-04 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-03 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-02 |
0.5916 USD |
0.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-08-01 |
0.5916 USD |
1.0000 SNX |
0.5916 USD |
0.5916 USD |
0.5916 USD |
0.5916 USD |
| 2025-07-31 |
0.6348 USD |
0.0000 SNX |
0.6348 USD |
0.6348 USD |
0.6348 USD |
0.6348 USD |
| 2025-07-30 |
0.6348 USD |
0.0000 SNX |
0.6348 USD |
0.6348 USD |
0.6348 USD |
0.6348 USD |
| 2025-07-29 |
0.6348 USD |
0.0000 SNX |
0.6348 USD |
0.6348 USD |
0.6348 USD |
0.6348 USD |
| 2025-07-28 |
0.6348 USD |
0.5718 SNX |
0.6348 USD |
0.6348 USD |
0.6348 USD |
0.6348 USD |
| 2025-07-27 |
0.6196 USD |
0.6918 SNX |
0.6196 USD |
0.6196 USD |
0.6196 USD |
0.6196 USD |
| 2025-07-26 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-25 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-24 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-23 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-22 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-21 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-20 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-18 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-17 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-16 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-15 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-14 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-13 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-11 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-10 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-09 |
0.5800 USD |
0.0000 SNX |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-07 |
0.5313 USD |
0.0000 SNX |
0.5313 USD |
0.5313 USD |
0.5313 USD |
0.5313 USD |
| 2025-07-06 |
0.5313 USD |
0.0156 SNX |
0.5313 USD |
0.5313 USD |
0.5313 USD |
0.5313 USD |
| 2025-07-05 |
0.5313 USD |
0.0156 SNX |
0.5313 USD |
0.5313 USD |
0.5313 USD |
0.5313 USD |
| 2025-07-04 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-07-03 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-07-02 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-07-01 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-30 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |
| 2025-06-29 |
0.7046 USD |
0.0000 SNX |
0.7046 USD |
0.7046 USD |
0.7046 USD |
0.7046 USD |