Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-10 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-09 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-08 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-07 |
0.0299 USD |
0.0000 SNT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-06-06 |
0.0379 USD |
991.6418 SNT |
0.0379 USD |
0.0299 USD |
0.0459 USD |
0.0299 USD |
| 2019-06-05 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-04 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-03 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-02 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-06-01 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-31 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-30 |
0.0279 USD |
241.8404 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-29 |
0.0279 USD |
241.8404 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-05-28 |
0.0269 USD |
106.8850 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-05-27 |
0.0244 USD |
0.0000 SNT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-26 |
0.0244 USD |
0.0000 SNT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-24 |
0.0244 USD |
0.0000 SNT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-23 |
0.0244 USD |
0.0000 SNT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-22 |
0.0244 USD |
200.7715 SNT |
0.0244 USD |
0.0244 USD |
0.0245 USD |
0.0244 USD |
| 2019-05-21 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-20 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-19 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-18 |
0.0250 USD |
283.6610 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-05-17 |
0.0340 USD |
0.0000 SNT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-05-16 |
0.0305 USD |
19.1962 SNT |
0.0305 USD |
0.0270 USD |
0.0340 USD |
0.0340 USD |
| 2019-05-15 |
0.0252 USD |
21.1260 SNT |
0.0252 USD |
0.0234 USD |
0.0270 USD |
0.0270 USD |
| 2019-05-14 |
0.0232 USD |
95.0258 SNT |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2019-05-13 |
0.0233 USD |
0.0000 SNT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-12 |
0.0233 USD |
63.4891 SNT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-11 |
0.0216 USD |
0.0000 SNT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-10 |
0.0216 USD |
0.0000 SNT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-09 |
0.0216 USD |
0.0000 SNT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-08 |
0.0216 USD |
158.5149 SNT |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2019-05-07 |
0.0233 USD |
114.5811 SNT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-06 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-05-05 |
0.0228 USD |
431.8084 SNT |
0.0228 USD |
0.0223 USD |
0.0233 USD |
0.0223 USD |
| 2019-05-04 |
0.0233 USD |
42.9148 SNT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-03 |
0.0241 USD |
30.5408 SNT |
0.0241 USD |
0.0239 USD |
0.0243 USD |
0.0243 USD |
| 2019-05-02 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-05-01 |
0.0245 USD |
0.0000 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-04-30 |
0.0245 USD |
27.3669 SNT |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-04-29 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-04-28 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-04-27 |
0.0243 USD |
0.0000 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-04-26 |
0.0243 USD |
38.0554 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-04-25 |
0.0243 USD |
38.0554 SNT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-04-24 |
0.0254 USD |
48.0506 SNT |
0.0254 USD |
0.0245 USD |
0.0264 USD |
0.0245 USD |
| 2019-04-23 |
0.0276 USD |
0.0000 SNT |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-22 |
0.0276 USD |
0.0000 SNT |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |