Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0433 USD |
0.0000 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-01-25 |
0.0433 USD |
0.0000 SNT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2022-01-24 |
0.0446 USD |
286.4486 SNT |
0.0446 USD |
0.0433 USD |
0.0458 USD |
0.0433 USD |
| 2022-01-23 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-01-22 |
0.0505 USD |
451.7321 SNT |
0.0505 USD |
0.0457 USD |
0.0553 USD |
0.0457 USD |
| 2022-01-21 |
0.0553 USD |
7.1278 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-20 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-19 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-18 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-17 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-16 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-15 |
0.0659 USD |
0.0000 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-14 |
0.0659 USD |
6.0456 SNT |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2022-01-13 |
0.0553 USD |
0.0000 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-12 |
0.0553 USD |
0.0000 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-11 |
0.0553 USD |
0.0000 SNT |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-01-10 |
0.0570 USD |
18.4137 SNT |
0.0570 USD |
0.0553 USD |
0.0587 USD |
0.0553 USD |
| 2022-01-09 |
0.0587 USD |
348.3025 SNT |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2022-01-08 |
0.0593 USD |
24.0995 SNT |
0.0593 USD |
0.0587 USD |
0.0600 USD |
0.0587 USD |
| 2022-01-07 |
0.0600 USD |
16.7106 SNT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-01-06 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-05 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-04 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-03 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-02 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2022-01-01 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-31 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-30 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-29 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-28 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-27 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-26 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-25 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-24 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-23 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-22 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-21 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-20 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-19 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-18 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-17 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-16 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-15 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-14 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-13 |
0.0629 USD |
0.0000 SNT |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-12-12 |
0.0651 USD |
29.6431 SNT |
0.0651 USD |
0.0629 USD |
0.0674 USD |
0.0629 USD |
| 2021-12-11 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-10 |
0.0839 USD |
0.0000 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-09 |
0.0839 USD |
284.6560 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2021-12-08 |
0.0839 USD |
284.6560 SNT |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |