Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-02 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-01 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-30 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-29 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-28 |
0.0279 USD |
628.7747 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-09-27 |
0.0276 USD |
346.8294 SNT |
0.0276 USD |
0.0275 USD |
0.0277 USD |
0.0275 USD |
| 2022-09-26 |
0.0276 USD |
346.8294 SNT |
0.0276 USD |
0.0275 USD |
0.0277 USD |
0.0275 USD |
| 2022-09-25 |
0.0302 USD |
20.0000 SNT |
0.0302 USD |
0.0283 USD |
0.0321 USD |
0.0283 USD |
| 2022-09-24 |
0.0314 USD |
0.0000 SNT |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-09-23 |
0.0316 USD |
6.5502 SNT |
0.0316 USD |
0.0314 USD |
0.0317 USD |
0.0314 USD |
| 2022-09-22 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-21 |
0.0300 USD |
24.5701 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-20 |
0.0300 USD |
4.7346 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-19 |
0.0295 USD |
17.6624 SNT |
0.0295 USD |
0.0292 USD |
0.0298 USD |
0.0292 USD |
| 2022-09-18 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-17 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-16 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-15 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-14 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-13 |
0.0361 USD |
0.0000 SNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-12 |
0.0350 USD |
166.1230 SNT |
0.0350 USD |
0.0304 USD |
0.0396 USD |
0.0361 USD |
| 2022-09-11 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-10 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-09 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-08 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-07 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-06 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-05 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-04 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-03 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-02 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-01 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-31 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-30 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-29 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-28 |
0.0300 USD |
0.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-27 |
0.0300 USD |
3.4788 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-08-26 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-25 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-24 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-23 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-22 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-21 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-20 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-19 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-18 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-17 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-16 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2022-08-15 |
0.0341 USD |
0.0000 SNT |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |