Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-21 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-20 |
0.0223 USD |
33.4622 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-19 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-18 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-17 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-16 |
0.0179 USD |
0.0000 SNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-15 |
0.0192 USD |
162.7426 SNT |
0.0192 USD |
0.0179 USD |
0.0206 USD |
0.0179 USD |
| 2022-11-14 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-13 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-12 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-11 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2022-11-10 |
0.0232 USD |
60.3590 SNT |
0.0232 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |
| 2022-11-09 |
0.0260 USD |
89.0260 SNT |
0.0260 USD |
0.0238 USD |
0.0282 USD |
0.0238 USD |
| 2022-11-08 |
0.0285 USD |
8.4833 SNT |
0.0285 USD |
0.0282 USD |
0.0288 USD |
0.0282 USD |
| 2022-11-07 |
0.0300 USD |
4.0000 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-06 |
0.0287 USD |
238.7318 SNT |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2022-11-05 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-04 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-03 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-02 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-11-01 |
0.0281 USD |
294.8578 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-10-31 |
0.0309 USD |
0.0000 SNT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-10-30 |
0.0309 USD |
0.0000 SNT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-10-29 |
0.0305 USD |
394.6646 SNT |
0.0305 USD |
0.0294 USD |
0.0315 USD |
0.0309 USD |
| 2022-10-28 |
0.0300 USD |
0.4119 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-27 |
0.0300 USD |
6.3881 SNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-26 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-25 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-24 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-23 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-22 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-21 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-20 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-19 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-18 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-17 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-16 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-15 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-14 |
0.0336 USD |
0.0000 SNT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-13 |
0.0321 USD |
175.2029 SNT |
0.0321 USD |
0.0307 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-12 |
0.0292 USD |
3.4371 SNT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2022-10-11 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-10-10 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-10-09 |
0.0286 USD |
0.0000 SNT |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2022-10-08 |
0.0293 USD |
209.9559 SNT |
0.0293 USD |
0.0286 USD |
0.0300 USD |
0.0286 USD |
| 2022-10-07 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-06 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-05 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-10-04 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |