Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0193 USD |
21.4115 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-10 |
0.0193 USD |
5.3000 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-09 |
0.0193 USD |
35.2771 SNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-01-08 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-07 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-06 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-05 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-04 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-03 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-02 |
0.0175 USD |
0.0000 SNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-01 |
0.0176 USD |
11.4214 SNT |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2022-12-31 |
0.0177 USD |
0.0000 SNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2022-12-30 |
0.0178 USD |
30.5767 SNT |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2022-12-29 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-28 |
0.0200 USD |
30.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-27 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-26 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-25 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-24 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-23 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-22 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-21 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-20 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-19 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-18 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-12-17 |
0.0200 USD |
14.9194 SNT |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2022-12-16 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-15 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-14 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-13 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-12 |
0.0221 USD |
0.0000 SNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-11 |
0.0218 USD |
18.3384 SNT |
0.0218 USD |
0.0215 USD |
0.0222 USD |
0.0221 USD |
| 2022-12-10 |
0.0219 USD |
7.2143 SNT |
0.0219 USD |
0.0218 USD |
0.0220 USD |
0.0218 USD |
| 2022-12-09 |
0.0220 USD |
0.0000 SNT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-12-08 |
0.0220 USD |
9.9800 SNT |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-12-07 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-06 |
0.0231 USD |
0.0000 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-05 |
0.0231 USD |
4.3272 SNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-04 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-03 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-02 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-12-01 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-30 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-29 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-28 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-27 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-26 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-25 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-24 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2022-11-23 |
0.0223 USD |
0.0000 SNT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |