Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-24 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-23 |
0.0281 USD |
0.0000 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-22 |
0.0281 USD |
30.4654 SNT |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2022-06-21 |
0.0305 USD |
238.2291 SNT |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0307 USD |
| 2022-06-20 |
0.0270 USD |
0.0000 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-19 |
0.0270 USD |
73.7427 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-18 |
0.0270 USD |
73.7427 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-17 |
0.0279 USD |
0.0000 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-06-16 |
0.0278 USD |
69.8754 SNT |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2022-06-15 |
0.0278 USD |
141.7389 SNT |
0.0278 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2022-06-14 |
0.0298 USD |
77.2235 SNT |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2022-06-13 |
0.0317 USD |
306.2721 SNT |
0.0317 USD |
0.0302 USD |
0.0332 USD |
0.0302 USD |
| 2022-06-12 |
0.0340 USD |
17.8161 SNT |
0.0340 USD |
0.0332 USD |
0.0348 USD |
0.0332 USD |
| 2022-06-11 |
0.0373 USD |
33.5667 SNT |
0.0373 USD |
0.0371 USD |
0.0375 USD |
0.0371 USD |
| 2022-06-10 |
0.0386 USD |
3.4909 SNT |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-06-09 |
0.0427 USD |
0.0000 SNT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2022-06-08 |
0.0427 USD |
0.0000 SNT |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2022-06-07 |
0.0388 USD |
652.8525 SNT |
0.0388 USD |
0.0348 USD |
0.0427 USD |
0.0427 USD |
| 2022-06-06 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-05 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-04 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-03 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-02 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-06-01 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-31 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-30 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-29 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-28 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-27 |
0.0348 USD |
0.0000 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-26 |
0.0348 USD |
176.8995 SNT |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2022-05-25 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-05-24 |
0.0457 USD |
0.0000 SNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2022-05-23 |
0.0402 USD |
5.7150 SNT |
0.0402 USD |
0.0346 USD |
0.0457 USD |
0.0457 USD |
| 2022-05-22 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-21 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-20 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-19 |
0.0366 USD |
21.1327 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-18 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-17 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-16 |
0.0366 USD |
0.0000 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-15 |
0.0366 USD |
2.7541 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-14 |
0.0366 USD |
3.3383 SNT |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2022-05-13 |
0.0383 USD |
35.6741 SNT |
0.0383 USD |
0.0366 USD |
0.0400 USD |
0.0366 USD |
| 2022-05-12 |
0.0400 USD |
0.0000 SNT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-11 |
0.0438 USD |
58.7251 SNT |
0.0438 USD |
0.0400 USD |
0.0476 USD |
0.0400 USD |
| 2022-05-10 |
0.0476 USD |
2.1441 SNT |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2022-05-09 |
0.0476 USD |
45.5697 SNT |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2022-05-08 |
0.0510 USD |
43.7129 SNT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-05-07 |
0.0539 USD |
18.5406 SNT |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |