Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0268 USD |
3.7426 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-20 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-19 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-18 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-17 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-16 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-15 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-14 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-13 |
0.0264 USD |
0.0000 SNT |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-04-12 |
0.0272 USD |
7.3764 SNT |
0.0272 USD |
0.0264 USD |
0.0279 USD |
0.0264 USD |
| 2023-04-11 |
0.0279 USD |
0.4797 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-04-10 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-09 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-08 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-07 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-06 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-05 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-04 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-03 |
0.0278 USD |
0.0000 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-02 |
0.0278 USD |
3.6069 SNT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-01 |
0.0279 USD |
3.5904 SNT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2023-03-31 |
0.0253 USD |
6.3639 SNT |
0.0253 USD |
0.0250 USD |
0.0256 USD |
0.0250 USD |
| 2023-03-30 |
0.0247 USD |
0.0000 SNT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-29 |
0.0247 USD |
0.0000 SNT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-28 |
0.0247 USD |
0.0000 SNT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-27 |
0.0247 USD |
0.0000 SNT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-26 |
0.0247 USD |
0.0000 SNT |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-03-25 |
0.0249 USD |
4.8443 SNT |
0.0249 USD |
0.0247 USD |
0.0250 USD |
0.0247 USD |
| 2023-03-24 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-23 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-22 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-21 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-20 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-19 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-18 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-17 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-16 |
0.0253 USD |
0.0000 SNT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2023-03-15 |
0.0257 USD |
12.8517 SNT |
0.0257 USD |
0.0253 USD |
0.0260 USD |
0.0253 USD |
| 2023-03-14 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-13 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-12 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-11 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-10 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-09 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-08 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-07 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-06 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-05 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-04 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-03-03 |
0.0290 USD |
0.0000 SNT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |