Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0206 USD |
24.9853 SNT |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0200 USD |
| 2023-06-09 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-08 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-07 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-06 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-05 |
0.0250 USD |
4.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-04 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-06-03 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-06-02 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-06-01 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-31 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-30 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-29 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-28 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-27 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-26 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-25 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-24 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-23 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-22 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-21 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-20 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-19 |
0.0255 USD |
0.0000 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-18 |
0.0256 USD |
6.7674 SNT |
0.0256 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2023-05-17 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-05-16 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-05-15 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-05-14 |
0.0225 USD |
0.0000 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-05-13 |
0.0225 USD |
4.4487 SNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-05-12 |
0.0263 USD |
0.0000 SNT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-05-11 |
0.0232 USD |
110.5525 SNT |
0.0232 USD |
0.0200 USD |
0.0263 USD |
0.0263 USD |
| 2023-05-10 |
0.0233 USD |
54.5253 SNT |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2023-05-09 |
0.0250 USD |
0.0000 SNT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-08 |
0.0255 USD |
124.7064 SNT |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2023-05-07 |
0.0268 USD |
227.7585 SNT |
0.0268 USD |
0.0260 USD |
0.0277 USD |
0.0260 USD |
| 2023-05-06 |
0.0260 USD |
0.0000 SNT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-05 |
0.0260 USD |
0.0000 SNT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-04 |
0.0255 USD |
109.4323 SNT |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-03 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-05-02 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-05-01 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-30 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-29 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-28 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-27 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-26 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-25 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-24 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-23 |
0.0268 USD |
0.0000 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-22 |
0.0268 USD |
3.7426 SNT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |