Identifier on Yobit: snt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0244 USD |
0.0000 SNT |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-07-29 |
0.0240 USD |
13.2355 SNT |
0.0240 USD |
0.0239 USD |
0.0241 USD |
0.0239 USD |
| 2023-07-28 |
0.0238 USD |
11.8426 SNT |
0.0238 USD |
0.0235 USD |
0.0241 USD |
0.0239 USD |
| 2023-07-27 |
0.0236 USD |
8.4940 SNT |
0.0236 USD |
0.0235 USD |
0.0237 USD |
0.0235 USD |
| 2023-07-26 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-25 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-24 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-23 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-22 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-21 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-20 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-19 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-18 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-17 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-16 |
0.0190 USD |
0.0000 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-15 |
0.0190 USD |
12.9253 SNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-07-14 |
0.0222 USD |
49.3589 SNT |
0.0222 USD |
0.0180 USD |
0.0265 USD |
0.0180 USD |
| 2023-07-13 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-12 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-11 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-10 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-09 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-08 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-07 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-06 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-05 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-04 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-03 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-02 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-01 |
0.0209 USD |
4.7349 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-30 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-29 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-28 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-27 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-26 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-25 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-24 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-23 |
0.0209 USD |
0.0000 SNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-22 |
0.0204 USD |
45.6650 SNT |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0209 USD |
| 2023-06-21 |
0.0200 USD |
11.6308 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-20 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-19 |
0.0200 USD |
5.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-18 |
0.0185 USD |
16.9317 SNT |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0170 USD |
| 2023-06-17 |
0.0188 USD |
5.3351 SNT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-06-16 |
0.0203 USD |
51.3730 SNT |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2023-06-15 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-14 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-13 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-12 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-11 |
0.0200 USD |
0.0000 SNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |