Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
2.9814 |
66.6242 SNT |
2.9814 |
2.5970 |
3.3659 |
3.3659 |
| 2024-02-14 |
3.3659 |
20.1845 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-02-13 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-12 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-11 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-10 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-09 |
3.4332 |
0.0614 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-08 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-02-07 |
3.3659 |
0.0614 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-02-06 |
3.4167 |
0.0649 SNT |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-02-05 |
3.4167 |
0.0649 SNT |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-02-04 |
3.4510 |
0.1163 SNT |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-02-03 |
3.4855 |
0.0576 SNT |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2024-02-02 |
3.5029 |
0.0000 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-02-01 |
3.5029 |
0.0000 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-31 |
3.5029 |
0.0000 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-30 |
3.5029 |
0.0585 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-29 |
3.5910 |
100.3082 SNT |
3.5910 |
3.5380 |
3.6439 |
3.5380 |
| 2024-01-28 |
3.6264 |
104.0211 SNT |
3.6264 |
3.6088 |
3.6439 |
3.6439 |
| 2024-01-27 |
3.5909 |
15.2784 SNT |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-01-26 |
3.5909 |
15.2784 SNT |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-01-25 |
3.5537 |
0.0000 SNT |
3.5537 |
3.5537 |
3.5537 |
3.5537 |
| 2024-01-24 |
3.4508 |
0.2427 SNT |
3.4508 |
3.3992 |
3.5024 |
3.5024 |
| 2024-01-23 |
3.3838 |
61.2881 SNT |
3.3838 |
3.2994 |
3.4682 |
3.3011 |
| 2024-01-22 |
3.4504 |
21.5049 SNT |
3.4504 |
3.4332 |
3.4677 |
3.4332 |
| 2024-01-21 |
3.3325 |
0.0000 SNT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-20 |
3.4003 |
0.2417 SNT |
3.4003 |
3.3325 |
3.4682 |
3.3325 |
| 2024-01-19 |
3.5237 |
0.0000 SNT |
3.5237 |
3.5237 |
3.5237 |
3.5237 |
| 2024-01-18 |
3.5237 |
8.8442 SNT |
3.5237 |
3.5237 |
3.5237 |
3.5237 |
| 2024-01-17 |
3.5483 |
109.4823 SNT |
3.5483 |
3.5237 |
3.5730 |
3.5237 |
| 2024-01-16 |
3.1751 |
23.4586 SNT |
3.1751 |
2.8127 |
3.5375 |
2.8977 |
| 2024-01-15 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-14 |
3.6450 |
0.0000 SNT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-01-13 |
3.6269 |
1.9900 SNT |
3.6269 |
3.6088 |
3.6450 |
3.6450 |
| 2024-01-12 |
3.5380 |
20.7974 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-11 |
3.5380 |
0.0000 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-10 |
3.5380 |
0.0000 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-09 |
3.5380 |
0.0570 SNT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-01-08 |
3.6278 |
0.2246 SNT |
3.6278 |
3.5735 |
3.6821 |
3.5735 |
| 2024-01-07 |
3.7190 |
0.0000 SNT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2024-01-06 |
3.7376 |
0.1097 SNT |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-01-05 |
3.7939 |
0.0540 SNT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-01-04 |
3.8320 |
0.0000 SNT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-01-03 |
3.9100 |
1.5412 SNT |
3.9100 |
3.8320 |
3.9879 |
3.8320 |
| 2024-01-02 |
4.0000 |
0.0000 SNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2024-01-01 |
4.0000 |
0.0000 SNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-12-31 |
4.0000 |
10.0000 SNT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-12-30 |
4.0475 |
0.1024 SNT |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2023-12-29 |
3.9874 |
0.0000 SNT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-12-28 |
3.9286 |
0.2115 SNT |
3.9286 |
3.8698 |
3.9874 |
3.9874 |