Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
3.0552 |
9.2556 SNT |
3.0552 |
2.9272 |
3.1832 |
3.1832 |
| 2024-04-04 |
3.1710 |
0.3287 SNT |
3.1710 |
3.1078 |
3.2343 |
3.1078 |
| 2024-04-03 |
3.5396 |
0.4147 SNT |
3.5396 |
3.4337 |
3.6455 |
3.4337 |
| 2024-04-02 |
3.6481 |
1.0042 SNT |
3.6481 |
3.5029 |
3.7934 |
3.6455 |
| 2024-04-01 |
3.5029 |
0.0345 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-03-31 |
3.5205 |
0.1183 SNT |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2024-03-30 |
3.6095 |
0.1313 SNT |
3.6095 |
3.5735 |
3.6455 |
3.5735 |
| 2024-03-29 |
3.9142 |
10.9137 SNT |
3.9142 |
2.9858 |
4.8427 |
3.6455 |
| 2024-03-28 |
2.9422 |
0.2384 SNT |
2.9422 |
2.8982 |
2.9862 |
2.8982 |
| 2024-03-27 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-26 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-25 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-24 |
2.9987 |
0.0500 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-23 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-22 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-21 |
2.9987 |
0.0000 SNT |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2024-03-20 |
3.3221 |
1.8145 SNT |
3.3221 |
2.9987 |
3.6455 |
2.9987 |
| 2024-03-19 |
3.8350 |
0.4847 SNT |
3.8350 |
3.6821 |
3.9879 |
3.6821 |
| 2024-03-18 |
4.1091 |
0.0000 SNT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-03-17 |
4.1927 |
0.2466 SNT |
4.1927 |
4.1091 |
4.2764 |
4.1091 |
| 2024-03-16 |
4.4504 |
0.0000 SNT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-03-15 |
4.4504 |
0.0457 SNT |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2024-03-14 |
4.5850 |
0.0000 SNT |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-13 |
4.5850 |
0.0000 SNT |
4.5850 |
4.5850 |
4.5850 |
4.5850 |
| 2024-03-12 |
4.5622 |
0.0241 SNT |
4.5622 |
4.5394 |
4.5850 |
4.5850 |
| 2024-03-11 |
3.8613 |
2.5515 SNT |
3.8613 |
3.1832 |
4.5394 |
4.5394 |
| 2024-03-10 |
3.1832 |
0.0000 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2024-03-09 |
2.9029 |
3.1259 SNT |
2.9029 |
2.6226 |
3.1832 |
3.1832 |
| 2024-03-08 |
2.5966 |
0.0000 SNT |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-03-07 |
2.0600 |
33.5696 SNT |
2.0600 |
1.2790 |
2.8409 |
2.5966 |
| 2024-03-06 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-05 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-04 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-03 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-02 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-01 |
2.8551 |
0.0705 SNT |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-02-29 |
2.9285 |
1.3843 SNT |
2.9285 |
2.8409 |
3.0161 |
2.8409 |
| 2024-02-28 |
3.0464 |
3.3444 SNT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-27 |
3.0464 |
3.3444 SNT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-26 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-02-25 |
3.0769 |
15.5505 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-02-24 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-02-23 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-22 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-21 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-20 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-19 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-18 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-17 |
2.8267 |
2.8566 SNT |
2.8267 |
2.4703 |
3.1832 |
3.1832 |
| 2024-02-16 |
2.8367 |
11.0086 SNT |
2.8367 |
2.3740 |
3.2994 |
3.1832 |