Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
Date Price Volume Open Low High Close
2023-10-31 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-30 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-29 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-28 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-27 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-26 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-25 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-24 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-23 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-22 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-21 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-20 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-19 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-18 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-17 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-16 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-15 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-14 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-13 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-12 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-11 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-10 0.0047 0.0000 SNR 0.0047 0.0047 0.0047 0.0047
2023-10-09 0.0048 122.8610 SNR 0.0048 0.0047 0.0048 0.0047
2023-10-08 0.0048 0.0000 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-07 0.0048 0.0000 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-06 0.0048 0.0000 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-05 0.0048 0.0000 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-04 0.0048 0.0000 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-03 0.0048 0.0000 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-02 0.0048 60.4981 SNR 0.0048 0.0048 0.0048 0.0048
2023-10-01 0.0049 30.3481 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-30 0.0049 0.0000 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-29 0.0049 0.0000 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-28 0.0049 0.0000 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-27 0.0049 29.8549 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-26 0.0049 0.0000 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-25 0.0049 58.8544 SNR 0.0049 0.0049 0.0049 0.0049
2023-09-24 0.0050 0.0000 SNR 0.0050 0.0050 0.0050 0.0050
2023-09-23 0.0048 11,109.2246 SNR 0.0048 0.0036 0.0060 0.0050
2023-09-22 0.0057 242,198.1122 SNR 0.0057 0.0036 0.0077 0.0036
2023-09-21 0.0064 160,230.7424 SNR 0.0064 0.0031 0.0097 0.0064
2023-09-20 0.0074 60,442.6507 SNR 0.0074 0.0037 0.0111 0.0042
2023-09-19 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-18 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-17 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-16 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-15 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-14 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-13 0.0036 0.0000 SNR 0.0036 0.0036 0.0036 0.0036
2023-09-12 0.0036 0.9505 SNR 0.0036 0.0036 0.0036 0.0036