Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-14 |
2.5215 |
0.6197 SNC |
2.5215 |
2.4461 |
2.5970 |
2.4461 |
| 2024-01-13 |
2.6755 |
0.0000 SNC |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-01-12 |
2.6755 |
1.7599 SNC |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-01-11 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-10 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-09 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-08 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-07 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-06 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-05 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-04 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-03 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-02 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-01 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-31 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-30 |
2.6230 |
0.0000 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-29 |
2.6230 |
0.0852 SNC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-12-28 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-27 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-26 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-25 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-24 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-23 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-22 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-21 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-20 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-19 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-18 |
2.7023 |
0.0000 SNC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-12-17 |
2.5499 |
1.0568 SNC |
2.5499 |
2.3974 |
2.7023 |
2.7023 |
| 2023-12-16 |
2.3738 |
0.2354 SNC |
2.3738 |
2.3501 |
2.3974 |
2.3974 |
| 2023-12-15 |
2.2811 |
0.0000 SNC |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-12-14 |
2.5611 |
3.9487 SNC |
2.5611 |
2.2811 |
2.8410 |
2.2811 |
| 2023-12-13 |
2.8694 |
0.0000 SNC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-12-12 |
2.8694 |
0.0000 SNC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-12-11 |
2.8694 |
0.0000 SNC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-12-10 |
2.8694 |
0.0000 SNC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-12-09 |
2.8694 |
0.0000 SNC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-12-08 |
3.1174 |
5.1981 SNC |
3.1174 |
2.8694 |
3.3654 |
2.8694 |
| 2023-12-07 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2023-12-06 |
3.6000 |
8.5994 SNC |
3.6000 |
3.0000 |
4.1999 |
3.4489 |
| 2023-12-05 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-04 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-03 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-02 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-12-01 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-30 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-29 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-28 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2023-11-27 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |