Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-24 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-23 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-22 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-21 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-20 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-19 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-18 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-14 210.0000 WAVES 0.0002 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2020-12-13 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-12 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-11 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-10 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-09 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-08 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-07 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-06 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-05 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-04 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-03 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-12-02 2,620.0000 WAVES 0.0090 SMBR 2,620.0000 WAVES 250.0000 WAVES 4,990.0000 WAVES 250.0000 WAVES
2020-12-01 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-30 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-29 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-28 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-27 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-26 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-25 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-24 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-23 250.0000 WAVES 0.0016 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-22 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-21 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-20 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-19 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-18 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-17 250.0000 WAVES 0.0006 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-11-16 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-15 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-14 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-13 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-12 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-11 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-10 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-09 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-08 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-07 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-06 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2020-11-05 600.0000 WAVES 0.0000 SMBR 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
12...3637383940...5051