Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-10 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-09 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-08 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-07 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-06 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-05 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-04 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-03 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-02 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-06-01 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-31 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-30 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-29 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-28 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-27 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-26 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-25 504.6572 WAVES 0.0000 SMBR 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-24 439.2307 WAVES 0.0001 SMBR 439.2307 WAVES 373.8041 WAVES 504.6572 WAVES 504.6572 WAVES
2019-05-23 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-22 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-21 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-20 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-19 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-18 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-17 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-16 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-15 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-14 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-13 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-12 373.8041 WAVES 0.0000 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-11 373.8041 WAVES 0.0007 SMBR 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES 373.8041 WAVES
2019-05-10 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-09 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-08 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-07 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-06 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-05 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-04 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-03 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-02 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-05-01 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-30 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-29 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-28 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-27 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-26 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-25 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-24 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-23 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
12...3536373839