Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...3031323334...4950
Date Price Volume Open Low High Close
2021-08-21 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-20 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-19 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-18 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-17 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-16 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-15 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-14 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-13 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-12 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-11 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-10 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-09 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-08 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-07 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-06 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-05 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-04 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-03 250.0000 WAVES 0.0002 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-02 250.0000 WAVES 0.0002 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-08-01 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-31 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-30 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-29 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-28 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-27 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-26 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-25 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-24 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-23 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-22 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-21 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-20 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-19 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-18 200.0000 WAVES 0.0025 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-07-17 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-16 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-15 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-14 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-13 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-12 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-11 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-10 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-09 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-08 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-07 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-06 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-05 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-04 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
2021-07-03 210.0000 WAVES 0.0000 SMBR 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES 210.0000 WAVES
12...3031323334...4950