Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...2829303132...4950
Date Price Volume Open Low High Close
2021-11-30 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-29 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-28 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-27 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-26 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-25 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-24 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-23 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-22 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-21 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-20 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-19 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-18 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-17 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-16 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-15 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-14 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-13 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-12 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-11 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-10 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-09 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-08 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-07 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-06 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-05 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-04 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-03 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-02 150.5799 WAVES 0.0000 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-11-01 150.5799 WAVES 0.0005 SMBR 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES 150.5799 WAVES
2021-10-31 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-30 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-29 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-28 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-27 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-26 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-25 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-24 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-23 200.0000 WAVES 0.0000 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-22 202.5000 WAVES 0.0003 SMBR 202.5000 WAVES 200.0000 WAVES 205.0000 WAVES 200.0000 WAVES
2021-10-21 200.0000 WAVES 0.0025 SMBR 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES 200.0000 WAVES
2021-10-20 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-19 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-18 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-17 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-16 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-15 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-14 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-13 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2021-10-12 250.0000 WAVES 0.0000 SMBR 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
12...2829303132...4950