Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-07 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-06 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-05 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-04 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-03 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-02 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-05-01 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-04-30 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-04-29 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-04-28 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-04-27 |
4,875.0000 USD |
0.0002 SMBR |
4,875.0000 USD |
4,750.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2025-04-26 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-04-25 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-04-24 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-04-23 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-04-22 |
4,750.0000 USD |
0.0002 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-04-21 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-20 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-19 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-18 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-17 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-16 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-15 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-13 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-12 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-11 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-10 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-09 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-08 |
4,250.0000 USD |
0.0000 SMBR |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
4,250.0000 USD |
| 2025-04-07 |
4,375.0000 USD |
0.0001 SMBR |
4,375.0000 USD |
4,250.0000 USD |
4,500.0000 USD |
4,250.0000 USD |
| 2025-04-06 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-05 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-04 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-03 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-02 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-04-01 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-31 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-30 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-29 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-28 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-27 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-26 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-24 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-23 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-21 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-20 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-19 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-17 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-16 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |