Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-21 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-20 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-19 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-18 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-17 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-16 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-15 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-14 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-13 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-12 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-11 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-10 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-09 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-08 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-07 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-06 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-05 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-04 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-03 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-02 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-01-01 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-31 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-30 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-28 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-27 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-26 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-25 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-24 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-23 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-22 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-21 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-20 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-19 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-18 |
5,250.0000 USD |
0.0001 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-17 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-16 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-15 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-14 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-13 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-12 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-11 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-10 |
5,000.0000 USD |
0.0001 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-09 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-08 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-07 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-06 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-05 |
5,125.0000 USD |
0.0001 SMBR |
5,125.0000 USD |
5,000.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2024-12-04 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2024-12-03 |
5,000.0000 USD |
0.0000 SMBR |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |