Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-27 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-26 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-24 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-23 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-21 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-20 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-19 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-17 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-16 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-15 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-14 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-13 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-12 |
4,500.0000 USD |
0.0000 SMBR |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
4,500.0000 USD |
| 2025-03-10 |
4,625.0000 USD |
0.0004 SMBR |
4,625.0000 USD |
4,500.0000 USD |
4,750.0000 USD |
4,500.0000 USD |
| 2025-03-08 |
4,797.5000 USD |
0.0000 SMBR |
4,797.5000 USD |
4,797.5000 USD |
4,797.5000 USD |
4,797.5000 USD |
| 2025-03-07 |
5,148.7500 USD |
0.0003 SMBR |
5,148.7500 USD |
4,797.5000 USD |
5,500.0000 USD |
4,797.5000 USD |
| 2025-03-06 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-03-05 |
4,750.0000 USD |
0.0000 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-03-04 |
4,750.0000 USD |
0.0001 SMBR |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
4,750.0000 USD |
| 2025-03-03 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-03-02 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-03-01 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-28 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-27 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-26 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-25 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-24 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-23 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-22 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-21 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-20 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-19 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-18 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-17 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-16 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-15 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-14 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-13 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-12 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-11 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-10 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-09 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-08 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-07 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-06 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-05 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-04 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-03 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
| 2025-02-02 |
5,250.0000 USD |
0.0000 SMBR |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |
5,250.0000 USD |