Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-20 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-19 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-18 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-17 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-16 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-15 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-14 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-13 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-12 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-11 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-10 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-09 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-08 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-07 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-06 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-05 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-04 |
2,000.0000 USD |
0.0001 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-03 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-02 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-12-01 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-30 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-29 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-28 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-27 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-26 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-25 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-24 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-23 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-22 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-21 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-20 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-19 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-18 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-17 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-16 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-15 |
1,505.0000 USD |
0.0000 SMBR |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
| 2023-11-14 |
1,505.0000 USD |
0.0000 SMBR |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
| 2023-11-13 |
1,505.0000 USD |
0.0004 SMBR |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
1,505.0000 USD |
| 2023-11-12 |
2,000.0000 USD |
0.0000 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-11 |
2,000.0000 USD |
0.0004 SMBR |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-10 |
1,875.0000 USD |
0.0001 SMBR |
1,875.0000 USD |
1,750.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2023-11-09 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-08 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-07 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-06 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-05 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-04 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-03 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2023-11-02 |
1,750.0000 USD |
0.0000 SMBR |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |
1,750.0000 USD |