Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-27 |
6,046.4496 USD |
0.0001 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-26 |
6,046.4496 USD |
0.0001 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-25 |
6,046.4496 USD |
0.0004 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-24 |
6,020.0723 USD |
0.0000 SMBR |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
| 2025-10-23 |
6,020.0723 USD |
0.0000 SMBR |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
| 2025-10-22 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-21 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-20 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-19 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-18 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-17 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-16 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-15 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-14 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-13 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-12 |
6,125.0000 USD |
0.0002 SMBR |
6,125.0000 USD |
6,000.0000 USD |
6,250.0000 USD |
6,000.0000 USD |
| 2025-10-10 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-08 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-07 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-06 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-05 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-04 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-03 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-02 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-10-01 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-29 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-28 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-27 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-26 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-25 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-24 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-22 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-21 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-20 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-18 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-17 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-16 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-15 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-14 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-13 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-12 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-11 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-10 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-09 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-08 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-07 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-06 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-05 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-09-04 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |