Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-23 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-22 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-21 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-20 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-19 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-18 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-17 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-16 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-15 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-14 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-13 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-12 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-11 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-10 |
6,500.0000 USD |
0.0000 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-09 |
6,500.0000 USD |
0.0001 SMBR |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
6,500.0000 USD |
| 2025-08-08 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-07 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-06 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-05 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-04 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-03 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-02 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-08-01 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-31 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-30 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-29 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-28 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-27 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-26 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-25 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-24 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-23 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-22 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-21 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-20 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-19 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-18 |
6,125.0000 USD |
0.0001 SMBR |
6,125.0000 USD |
6,000.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-07-17 |
5,875.0000 USD |
0.0001 SMBR |
5,875.0000 USD |
5,750.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-07-15 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-13 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-12 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-11 |
5,625.0000 USD |
0.0001 SMBR |
5,625.0000 USD |
5,500.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-07-10 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-08 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-07 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-06 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-05 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-03 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
| 2025-07-02 |
5,500.0000 USD |
0.0000 SMBR |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |
5,500.0000 USD |