Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3,333.0000 USD |
0.0010 SMBR |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-05-17 |
3,333.0000 USD |
0.0010 SMBR |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
3,333.0000 USD |
| 2024-05-16 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-15 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-14 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-13 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-12 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-11 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-10 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-09 |
3,250.0000 USD |
0.0001 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-05-08 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-07 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-06 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-05 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-04 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-03 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-02 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-05-01 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-30 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-29 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-28 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-27 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-26 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-25 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-24 |
3,500.0000 USD |
0.0001 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-23 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-22 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-21 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-20 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-19 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-18 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-17 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-16 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-15 |
3,250.0000 USD |
0.0000 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-14 |
3,250.0000 USD |
0.0001 SMBR |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
3,250.0000 USD |
| 2024-04-13 |
3,500.0000 USD |
0.0000 SMBR |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-04-12 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-11 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-10 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-09 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-08 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-07 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-06 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-05 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-04 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-03 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-02 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-04-01 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-31 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2024-03-30 |
4,000.0000 USD |
0.0000 SMBR |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |