Identifier on Yobit: smbr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-12-12 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-12-11 |
6,250.0000 USD |
0.0000 SMBR |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-12-10 |
6,125.0000 USD |
0.0001 SMBR |
6,125.0000 USD |
6,000.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-12-09 |
6,125.0000 USD |
0.0001 SMBR |
6,125.0000 USD |
6,000.0000 USD |
6,250.0000 USD |
6,250.0000 USD |
| 2025-12-08 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-12-07 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-12-06 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-12-05 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-12-04 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-12-02 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-12-01 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-30 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-29 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-28 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-27 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-25 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-24 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-23 |
5,763.5939 USD |
0.0000 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-22 |
5,763.5939 USD |
0.0001 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-21 |
5,763.5939 USD |
0.0002 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-20 |
5,763.5939 USD |
0.0003 SMBR |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
5,763.5939 USD |
| 2025-11-18 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-17 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-16 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-15 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-14 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-12 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-11 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-09 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-08 |
6,000.0000 USD |
0.0001 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-11-07 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-11-06 |
5,750.0000 USD |
0.0000 SMBR |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
5,750.0000 USD |
| 2025-11-05 |
5,898.2248 USD |
0.0002 SMBR |
5,898.2248 USD |
5,750.0000 USD |
6,046.4496 USD |
5,750.0000 USD |
| 2025-11-04 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-11-02 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-11-01 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-31 |
6,046.4496 USD |
0.0001 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-30 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-29 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-28 |
6,046.4496 USD |
0.0000 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-27 |
6,046.4496 USD |
0.0001 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-26 |
6,046.4496 USD |
0.0001 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-25 |
6,046.4496 USD |
0.0004 SMBR |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
6,046.4496 USD |
| 2025-10-24 |
6,020.0723 USD |
0.0000 SMBR |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
| 2025-10-23 |
6,020.0723 USD |
0.0000 SMBR |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
6,020.0723 USD |
| 2025-10-22 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-21 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-20 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
| 2025-10-19 |
6,000.0000 USD |
0.0000 SMBR |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |
6,000.0000 USD |