Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-19 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-18 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-17 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-16 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-15 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-14 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-13 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-12 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-11 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-10 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-09 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-08 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2025-04-07 |
362,500.0000 |
0.0001 SMBR |
362,500.0000 |
350,000.0000 |
375,000.0000 |
350,000.0000 |
| 2025-04-06 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2025-04-05 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2025-04-04 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2025-04-03 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2025-04-02 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2025-04-01 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2025-03-31 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-30 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-29 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-28 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-27 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-26 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-25 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-24 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-23 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-22 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-21 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-20 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-19 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-18 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-17 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-16 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-15 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-14 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-13 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-12 |
400,000.0000 |
0.0000 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-11 |
400,000.0000 |
0.0001 SMBR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2025-03-10 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-09 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-08 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-07 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-06 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-05 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-04 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-03 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-03-02 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |