Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
325,000.0000 |
0.0000 SMBR |
325,000.0000 |
325,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-03-13 |
300,000.0000 |
0.0003 SMBR |
300,000.0000 |
275,000.0000 |
325,000.0000 |
325,000.0000 |
| 2024-03-12 |
250,000.0000 |
0.0001 SMBR |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-03-11 |
250,000.0000 |
0.0001 SMBR |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-03-10 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-09 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-08 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-07 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-06 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-05 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-04 |
275,000.0000 |
0.0001 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-03-03 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-03-02 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-03-01 |
150,000.0000 |
0.0077 SMBR |
150,000.0000 |
125,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-29 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-02-28 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-02-27 |
200,000.0000 |
0.0000 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-02-26 |
200,000.0000 |
0.0001 SMBR |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-02-25 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-24 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-23 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-22 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-21 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-20 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-19 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-18 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-17 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-16 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-15 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-14 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-13 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-12 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-11 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-10 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-09 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-08 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-07 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-06 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-05 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-04 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-03 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-02 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-02-01 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-31 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-30 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-29 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-28 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-27 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-26 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |
| 2024-01-25 |
175,000.0000 |
0.0000 SMBR |
175,000.0000 |
175,000.0000 |
175,000.0000 |
175,000.0000 |