Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-16 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-15 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-14 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-13 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-12 |
275,000.0000 |
0.0000 SMBR |
275,000.0000 |
275,000.0000 |
275,000.0000 |
275,000.0000 |
| 2024-05-11 |
287,500.0000 |
0.0001 SMBR |
287,500.0000 |
275,000.0000 |
300,000.0000 |
275,000.0000 |
| 2024-05-10 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-09 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-08 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-07 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-06 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-05 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-04 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-03 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-02 |
300,000.0000 |
0.0000 SMBR |
300,000.0000 |
300,000.0000 |
300,000.0000 |
300,000.0000 |
| 2024-05-01 |
325,000.0000 |
0.0001 SMBR |
325,000.0000 |
300,000.0000 |
350,000.0000 |
300,000.0000 |
| 2024-04-30 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-29 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-28 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-27 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-26 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-25 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-24 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-23 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-22 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-21 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-20 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-19 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-18 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-17 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-16 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-15 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-14 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-13 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-12 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-11 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-10 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-09 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-08 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-07 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-06 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-05 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-04 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-03 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-02 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-04-01 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-03-31 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-03-30 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |
| 2024-03-29 |
350,000.0000 |
0.0000 SMBR |
350,000.0000 |
350,000.0000 |
350,000.0000 |
350,000.0000 |