Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-21 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-20 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-19 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-18 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-17 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-16 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-15 |
375,000.0000 |
0.0000 SMBR |
375,000.0000 |
375,000.0000 |
375,000.0000 |
375,000.0000 |
| 2026-02-14 |
377,057.0681 |
0.0002 SMBR |
377,057.0681 |
375,000.0000 |
379,114.1362 |
375,000.0000 |
| 2026-02-13 |
379,114.1362 |
0.0002 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-12 |
379,114.1362 |
0.0001 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-11 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-10 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-08 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-07 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-06 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-04 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-03 |
379,114.1362 |
0.0000 SMBR |
379,114.1362 |
379,114.1362 |
379,114.1362 |
379,114.1362 |
| 2026-02-02 |
402,057.0681 |
0.0006 SMBR |
402,057.0681 |
379,114.1362 |
425,000.0000 |
379,114.1362 |
| 2026-02-01 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2026-01-31 |
462,500.0000 |
0.0008 SMBR |
462,500.0000 |
425,000.0000 |
500,000.0000 |
425,000.0000 |
| 2026-01-30 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-29 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-28 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-27 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-25 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-24 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-23 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-22 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-21 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-20 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-19 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-18 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-17 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-16 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-15 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-14 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-13 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-11 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-10 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-09 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-08 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-07 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-06 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-05 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-04 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-03 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-02 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2026-01-01 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2025-12-31 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |