Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-29 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-28 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-27 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-26 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-25 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-24 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-23 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-22 |
525,000.0000 |
0.0000 SMBR |
525,000.0000 |
525,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-21 |
500,000.0000 |
0.0007 SMBR |
500,000.0000 |
475,000.0000 |
525,000.0000 |
525,000.0000 |
| 2025-07-20 |
462,500.0000 |
0.0001 SMBR |
462,500.0000 |
450,000.0000 |
475,000.0000 |
475,000.0000 |
| 2025-07-19 |
450,000.0000 |
0.0000 SMBR |
450,000.0000 |
450,000.0000 |
450,000.0000 |
450,000.0000 |
| 2025-07-18 |
450,000.0000 |
0.0000 SMBR |
450,000.0000 |
450,000.0000 |
450,000.0000 |
450,000.0000 |
| 2025-07-17 |
437,500.0000 |
0.0001 SMBR |
437,500.0000 |
425,000.0000 |
450,000.0000 |
450,000.0000 |
| 2025-07-16 |
437,500.0000 |
0.0001 SMBR |
437,500.0000 |
425,000.0000 |
450,000.0000 |
450,000.0000 |
| 2025-07-15 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-14 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-13 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-12 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-11 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-10 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-09 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-08 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-07 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-06 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-05 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-04 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-03 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-02 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-07-01 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-30 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-29 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-28 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-27 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-26 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-25 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-24 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-23 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-22 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-21 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-20 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-19 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-18 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-17 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-16 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-15 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-14 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-13 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-12 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |
| 2025-06-11 |
425,000.0000 |
0.0000 SMBR |
425,000.0000 |
425,000.0000 |
425,000.0000 |
425,000.0000 |