Identifier on Yobit: smbr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-09 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-08 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-07 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-06 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-05 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-04 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-03 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-02 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2025-01-01 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-31 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-30 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-29 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-28 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-27 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-26 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-25 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-24 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-23 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-22 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-21 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-20 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-19 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-18 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-17 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-16 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-15 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-14 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-13 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-12 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-11 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-10 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-12-09 |
450,000.0000 |
0.0000 SMBR |
450,000.0000 |
450,000.0000 |
450,000.0000 |
450,000.0000 |
| 2024-12-08 |
450,000.0000 |
0.0000 SMBR |
450,000.0000 |
450,000.0000 |
450,000.0000 |
450,000.0000 |
| 2024-12-07 |
450,000.0000 |
0.0000 SMBR |
450,000.0000 |
450,000.0000 |
450,000.0000 |
450,000.0000 |
| 2024-12-06 |
450,000.0000 |
0.0000 SMBR |
450,000.0000 |
450,000.0000 |
450,000.0000 |
450,000.0000 |
| 2024-12-05 |
487,500.0000 |
0.0002 SMBR |
487,500.0000 |
450,000.0000 |
525,000.0000 |
450,000.0000 |
| 2024-12-04 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-03 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-02 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-12-01 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-11-30 |
500,000.0000 |
0.0000 SMBR |
500,000.0000 |
500,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-11-29 |
487,500.0000 |
0.0001 SMBR |
487,500.0000 |
475,000.0000 |
500,000.0000 |
500,000.0000 |
| 2024-11-28 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-11-27 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-11-26 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-11-25 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-11-24 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-11-23 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |
| 2024-11-22 |
475,000.0000 |
0.0000 SMBR |
475,000.0000 |
475,000.0000 |
475,000.0000 |
475,000.0000 |