Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-06 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-05 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-04 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-03 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-02 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-01 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-31 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-30 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-29 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-28 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-27 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-26 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-25 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-24 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-23 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-22 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-21 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-20 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-19 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-18 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-17 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-16 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-15 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-14 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-13 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-12 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-11 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-10 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-09 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-08 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-07 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-06 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-05 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-04 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-03 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-02 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-05-01 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-30 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-29 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-28 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-27 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-26 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-25 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-24 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-23 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-22 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-21 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-20 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-19 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-04-18 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
12...3940414243...4950