Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...373839
Date Price Volume Open Low High Close
2019-02-13 729,997.0000 DOGE 0.0000 SMBR 729,997.0000 DOGE 729,997.0000 DOGE 729,997.0000 DOGE 729,997.0000 DOGE
2019-02-12 729,997.0000 DOGE 0.0001 SMBR 729,997.0000 DOGE 729,997.0000 DOGE 729,997.0000 DOGE 729,997.0000 DOGE
2019-02-11 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-10 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-09 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-08 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-07 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-06 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-05 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-04 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-03 494,010.9815 DOGE 0.0000 SMBR 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE 494,010.9815 DOGE
2019-02-02 612,004.9907 DOGE 0.0041 SMBR 612,004.9907 DOGE 494,010.9815 DOGE 729,998.9999 DOGE 494,010.9815 DOGE
2019-02-01 729,998.9999 DOGE 0.0012 SMBR 729,998.9999 DOGE 729,998.9999 DOGE 729,998.9999 DOGE 729,998.9999 DOGE
12...373839