Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-14 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-13 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-12 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-11 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-10 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-09 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-08 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-07 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-06 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-05 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-04 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-03 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-02 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-09-01 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-31 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-30 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-29 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-28 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-27 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-26 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-25 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-24 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-23 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-22 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-21 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-20 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-19 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-18 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-17 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-16 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-15 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-14 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-13 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-12 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-11 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-10 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-09 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-08 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-07 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-06 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-05 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-04 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-03 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-02 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-08-01 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-31 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-30 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-29 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-28 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-27 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
12...3738394041...4950