Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-26 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-25 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-24 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-23 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-22 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-21 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-20 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-19 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-18 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-17 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-16 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-15 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-14 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-13 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-12 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-11 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-10 384,746.7083 DOGE 0.0014 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-09 384,746.7083 DOGE 0.0000 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-08 384,746.7083 DOGE 0.0001 SMBR 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE 384,746.7083 DOGE
2020-07-07 640,039.0572 DOGE 0.0000 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-06 640,039.0572 DOGE 0.0000 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-05 640,039.0572 DOGE 0.0000 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-04 640,039.0572 DOGE 0.0001 SMBR 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE 640,039.0572 DOGE
2020-07-03 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-07-02 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-07-01 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-30 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-29 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-28 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-27 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-26 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-25 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-24 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-23 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-22 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-21 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-20 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-19 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-18 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-17 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-16 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-15 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-14 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-13 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-12 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-11 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-10 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-09 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-08 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-06-07 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
12...3839404142...4950