Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
1234...5051
Date Price Volume Open Low High Close
2025-12-26 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-25 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-24 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-23 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-22 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-21 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-20 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-19 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-18 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-17 40,000.0000 DOGE 0.0000 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-16 40,000.0000 DOGE 0.0003 SMBR 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE 40,000.0000 DOGE
2025-12-14 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-13 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-12 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-11 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-09 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-08 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-07 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-06 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-05 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-04 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-03 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-12-02 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-30 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-29 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-28 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-27 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-25 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-24 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-23 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-22 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-21 35,000.0000 DOGE 0.0000 SMBR 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-20 32,500.0000 DOGE 0.0004 SMBR 32,500.0000 DOGE 30,000.0000 DOGE 35,000.0000 DOGE 35,000.0000 DOGE
2025-11-18 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-17 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-16 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-15 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-14 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-12 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-11 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-09 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-08 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-06 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-05 30,000.0000 DOGE 0.0000 SMBR 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-04 29,990.0477 DOGE 0.0004 SMBR 29,990.0477 DOGE 29,980.0953 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2025-11-02 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-11-01 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-31 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-30 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
2025-10-29 29,764.9426 DOGE 0.0000 SMBR 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE 29,764.9426 DOGE
1234...5051