Crypto exchange Yobit

Market Sembro Token () / Dogecoin (DOGE)

Identifier on Yobit: smbr_doge
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-24 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-23 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-22 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-21 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-20 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-19 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-18 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-17 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-16 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-15 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-14 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-13 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-12 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-11 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-10 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-09 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-08 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-07 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-06 394,072.7770 DOGE 0.0000 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-05 394,072.7770 DOGE 0.0012 SMBR 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE 394,072.7770 DOGE
2020-02-04 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-02-03 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-02-02 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-02-01 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-31 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-30 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-29 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-28 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-27 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-26 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-25 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-24 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-23 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-22 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-21 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-20 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-19 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-18 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-17 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-15 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-14 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-13 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-12 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-11 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-10 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-09 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-08 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-07 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-06 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
2020-01-05 179,164.2448 DOGE 0.0000 SMBR 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE 179,164.2448 DOGE
12...4142434445...4950