Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-08 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-07 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-06 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-05 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-04 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-03 |
21.7082 USD |
0.0000 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-02 |
21.7082 USD |
0.0130 SLS |
21.7082 USD |
21.7082 USD |
21.7082 USD |
21.7082 USD |
| 2020-09-01 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-31 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-30 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-29 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-28 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-27 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-26 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-25 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-24 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-23 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-22 |
19.0000 USD |
0.0000 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-21 |
19.0000 USD |
0.0140 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-20 |
19.0000 USD |
0.0860 SLS |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-08-19 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-18 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-17 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-16 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-15 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-14 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-13 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-12 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-11 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-10 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-09 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-08 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-07 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-06 |
16.8875 USD |
0.0000 SLS |
16.8875 USD |
16.8875 USD |
16.8875 USD |
16.8875 USD |
| 2020-08-05 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-04 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-03 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-02 |
16.6206 USD |
0.0000 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-08-01 |
16.6206 USD |
0.1415 SLS |
16.6206 USD |
16.6206 USD |
16.6206 USD |
16.6206 USD |
| 2020-07-31 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-30 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-29 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-28 |
17.1184 USD |
0.0000 SLS |
17.1184 USD |
17.1184 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-27 |
16.5592 USD |
0.4041 SLS |
16.5592 USD |
16.0000 USD |
17.1184 USD |
17.1184 USD |
| 2020-07-26 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-25 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-24 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-23 |
15.0000 USD |
0.0493 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2020-07-22 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |