Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-04-02 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-04-01 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-31 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-30 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-29 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-28 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-27 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-26 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-25 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-24 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-23 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-22 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-21 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-20 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-19 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-18 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-17 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-16 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-15 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-14 |
6.5908 USD |
0.0000 SLS |
6.5908 USD |
6.5908 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-13 |
6.0454 USD |
0.2531 SLS |
6.0454 USD |
5.5000 USD |
6.5908 USD |
6.5908 USD |
| 2019-03-12 |
5.0000 USD |
0.0000 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-11 |
5.0000 USD |
0.9756 SLS |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2019-03-10 |
3.5375 USD |
2.0774 SLS |
3.5375 USD |
2.9800 USD |
4.0950 USD |
2.9800 USD |
| 2019-03-09 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-08 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-07 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-06 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-05 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-04 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-03 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-02 |
9.2542 USD |
0.0000 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-03-01 |
9.2542 USD |
1.0200 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-02-28 |
9.2542 USD |
1.0200 SLS |
9.2542 USD |
9.2542 USD |
9.2542 USD |
9.2542 USD |
| 2019-02-27 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-02-26 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-02-25 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-02-24 |
15.0000 USD |
0.0000 SLS |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-02-23 |
21.2058 USD |
0.0651 SLS |
21.2058 USD |
13.4117 USD |
29.0000 USD |
15.0000 USD |
| 2019-02-22 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-21 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-20 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-19 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-18 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-17 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-16 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-15 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-14 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |
| 2019-02-13 |
9.2000 USD |
0.0000 SLS |
9.2000 USD |
9.2000 USD |
9.2000 USD |
9.2000 USD |