Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-30 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-29 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-28 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-27 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-26 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-25 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-24 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-23 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-22 |
7.1095 USD |
0.0000 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-21 |
7.1095 USD |
0.1406 SLS |
7.1095 USD |
7.1095 USD |
7.1095 USD |
7.1095 USD |
| 2020-05-20 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-19 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-18 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-17 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-16 |
9.0000 USD |
0.0000 SLS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-15 |
6.6239 USD |
0.8600 SLS |
6.6239 USD |
4.2477 USD |
9.0000 USD |
9.0000 USD |
| 2020-05-14 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-13 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-12 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-11 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-10 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-09 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-08 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-07 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-06 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-05 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-04 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-03 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-02 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-05-01 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-30 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-29 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-28 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-27 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-26 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-25 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-24 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-23 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-22 |
3.7489 USD |
0.0000 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-21 |
3.7489 USD |
0.1064 SLS |
3.7489 USD |
3.7489 USD |
3.7489 USD |
3.7489 USD |
| 2020-04-20 |
3.9559 USD |
0.4383 SLS |
3.9559 USD |
3.6641 USD |
4.2477 USD |
3.7489 USD |
| 2020-04-19 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-18 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-17 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-16 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-15 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-14 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-13 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |
| 2020-04-12 |
4.9832 USD |
0.0000 SLS |
4.9832 USD |
4.9832 USD |
4.9832 USD |
4.9832 USD |