Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
24.2159 USD |
1.3708 SLS |
24.2159 USD |
12.0000 USD |
36.4318 USD |
14.0004 USD |
| 2021-03-25 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-24 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-23 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-22 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-21 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-20 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-19 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-18 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-17 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-16 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-15 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-14 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-13 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-12 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-11 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-10 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-09 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-08 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-07 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-06 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-05 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-04 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-03 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-02 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-03-01 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-02-28 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-02-27 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-02-26 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-02-25 |
22.8030 USD |
0.0000 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-02-24 |
22.8030 USD |
0.0187 SLS |
22.8030 USD |
22.8030 USD |
22.8030 USD |
22.8030 USD |
| 2021-02-23 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-22 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-21 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-20 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-19 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-18 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-17 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-16 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-15 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-14 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-13 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-12 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-11 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-10 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-09 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-08 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-07 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-06 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |
| 2021-02-05 |
20.8557 USD |
0.0000 SLS |
20.8557 USD |
20.8557 USD |
20.8557 USD |
20.8557 USD |