Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-18 |
337.7104 |
0.0003 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-10-17 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-16 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-15 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-14 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-13 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-12 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-11 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-10 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-09 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-08 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-07 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-06 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-05 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-04 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-03 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-02 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-10-01 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-30 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-29 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-28 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-27 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-26 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-25 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-24 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-23 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-22 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-21 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-20 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-19 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-18 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-17 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-16 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-15 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-14 |
344.9179 |
0.0000 SLS |
344.9179 |
344.9179 |
344.9179 |
344.9179 |
| 2023-09-13 |
334.7094 |
0.0356 SLS |
334.7094 |
324.5009 |
344.9179 |
344.9179 |
| 2023-09-12 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-09-11 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-09-10 |
368.9104 |
0.0090 SLS |
368.9104 |
337.7104 |
400.1103 |
337.7104 |
| 2023-09-09 |
408.1227 |
0.0000 SLS |
408.1227 |
408.1227 |
408.1227 |
408.1227 |
| 2023-09-08 |
408.1227 |
0.0000 SLS |
408.1227 |
408.1227 |
408.1227 |
408.1227 |
| 2023-09-07 |
408.1227 |
0.0002 SLS |
408.1227 |
408.1227 |
408.1227 |
408.1227 |
| 2023-09-06 |
406.1622 |
0.0118 SLS |
406.1622 |
400.1103 |
412.2141 |
400.1103 |
| 2023-09-05 |
452.8918 |
0.0418 SLS |
452.8918 |
376.8198 |
528.9638 |
400.1103 |
| 2023-09-04 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-03 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-02 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-01 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-31 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |