Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-25 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-24 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-23 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-22 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-21 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-20 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-19 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-18 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-17 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-16 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-15 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-14 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-13 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-12 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-11 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-10 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-09 |
1,104.9999 |
0.0000 SLS |
1,104.9999 |
1,104.9999 |
1,104.9999 |
1,104.9999 |
| 2025-07-08 |
912.4999 |
1.0496 SLS |
912.4999 |
720.0000 |
1,104.9999 |
1,104.9999 |
| 2025-07-07 |
628.1266 |
0.0000 SLS |
628.1266 |
628.1266 |
628.1266 |
628.1266 |
| 2025-07-06 |
628.1266 |
0.0000 SLS |
628.1266 |
628.1266 |
628.1266 |
628.1266 |
| 2025-07-05 |
628.1266 |
0.0000 SLS |
628.1266 |
628.1266 |
628.1266 |
628.1266 |
| 2025-07-04 |
628.1266 |
0.0010 SLS |
628.1266 |
628.1266 |
628.1266 |
628.1266 |
| 2025-07-03 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-07-02 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-07-01 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-30 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-29 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-28 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-27 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-26 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-25 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-24 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-23 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-22 |
600.0000 |
0.0019 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-21 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-20 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-19 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-18 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-17 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-16 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-15 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-14 |
600.0000 |
0.0004 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-13 |
600.0000 |
0.0004 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-12 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-11 |
600.0000 |
0.0000 SLS |
600.0000 |
600.0000 |
600.0000 |
600.0000 |
| 2025-06-10 |
500.0050 |
0.0202 SLS |
500.0050 |
340.0000 |
660.0100 |
340.0000 |
| 2025-06-09 |
897.0000 |
0.0000 SLS |
897.0000 |
897.0000 |
897.0000 |
897.0000 |
| 2025-06-08 |
897.0000 |
0.0001 SLS |
897.0000 |
897.0000 |
897.0000 |
897.0000 |
| 2025-06-07 |
897.0000 |
0.0000 SLS |
897.0000 |
897.0000 |
897.0000 |
897.0000 |