Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-16 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-15 |
845.4731 |
0.0000 SLS |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2024-01-14 |
871.5466 |
0.0017 SLS |
871.5466 |
845.4731 |
897.6200 |
845.4731 |
| 2024-01-13 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-12 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-11 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-10 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-09 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-08 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-07 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-06 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-05 |
924.7510 |
0.0000 SLS |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-01-04 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-01-03 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-01-02 |
1,011.6119 |
0.0001 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2024-01-01 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-12-31 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-12-30 |
981.9325 |
0.0000 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-12-29 |
981.9325 |
0.0003 SLS |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2023-12-28 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-27 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-26 |
1,011.6119 |
0.0387 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-25 |
1,011.6119 |
0.0025 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-24 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-23 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-22 |
1,011.6119 |
0.0000 SLS |
1,011.6119 |
1,011.6119 |
1,011.6119 |
1,011.6119 |
| 2023-12-21 |
1,001.6942 |
0.0041 SLS |
1,001.6942 |
991.7764 |
1,011.6119 |
1,011.6119 |
| 2023-12-20 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-19 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-18 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-17 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-16 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-15 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-14 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-13 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-12 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-11 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-10 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-09 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-08 |
991.7764 |
0.0001 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-07 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-06 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-05 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-04 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-03 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-02 |
991.7764 |
0.0001 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-12-01 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-30 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2023-11-29 |
991.7764 |
0.0000 SLS |
991.7764 |
991.7764 |
991.7764 |
991.7764 |