Identifier on Yobit: sls_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-09-11 |
337.7104 |
0.0000 SLS |
337.7104 |
337.7104 |
337.7104 |
337.7104 |
| 2023-09-10 |
368.9104 |
0.0090 SLS |
368.9104 |
337.7104 |
400.1103 |
337.7104 |
| 2023-09-09 |
408.1227 |
0.0000 SLS |
408.1227 |
408.1227 |
408.1227 |
408.1227 |
| 2023-09-08 |
408.1227 |
0.0000 SLS |
408.1227 |
408.1227 |
408.1227 |
408.1227 |
| 2023-09-07 |
408.1227 |
0.0002 SLS |
408.1227 |
408.1227 |
408.1227 |
408.1227 |
| 2023-09-06 |
406.1622 |
0.0118 SLS |
406.1622 |
400.1103 |
412.2141 |
400.1103 |
| 2023-09-05 |
452.8918 |
0.0418 SLS |
452.8918 |
376.8198 |
528.9638 |
400.1103 |
| 2023-09-04 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-03 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-02 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-09-01 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-31 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-30 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-29 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-28 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-27 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-26 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-25 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-24 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-23 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-22 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-21 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-20 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-19 |
365.7644 |
0.0000 SLS |
365.7644 |
365.7644 |
365.7644 |
365.7644 |
| 2023-08-18 |
365.7644 |
0.0055 SLS |
365.7644 |
365.7644 |
365.7645 |
365.7644 |
| 2023-08-17 |
394.5037 |
0.0273 SLS |
394.5037 |
351.3688 |
437.6385 |
365.7644 |
| 2023-08-16 |
354.2039 |
0.0350 SLS |
354.2039 |
327.7541 |
380.6536 |
358.4867 |
| 2023-08-15 |
388.4683 |
0.0029 SLS |
388.4683 |
376.8754 |
400.0612 |
376.8754 |
| 2023-08-14 |
438.9155 |
0.0133 SLS |
438.9155 |
384.4696 |
493.3614 |
388.3239 |
| 2023-08-13 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-12 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-11 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-10 |
493.3614 |
0.0000 SLS |
493.3614 |
493.3614 |
493.3614 |
493.3614 |
| 2023-08-09 |
503.4030 |
0.0019 SLS |
503.4030 |
493.3614 |
513.4446 |
493.3614 |
| 2023-08-08 |
518.5919 |
0.0000 SLS |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2023-08-07 |
523.8169 |
0.0011 SLS |
523.8169 |
518.5919 |
529.0418 |
518.5919 |
| 2023-08-06 |
532.7978 |
0.0083 SLS |
532.7978 |
532.7978 |
532.7978 |
532.7978 |
| 2023-08-05 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-04 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-03 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-02 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-08-01 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-31 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-30 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-29 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-28 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-27 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-26 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |
| 2023-07-25 |
451.0176 |
0.0000 SLS |
451.0176 |
451.0176 |
451.0176 |
451.0176 |